CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2550 |
1.2469 |
-0.0081 |
-0.6% |
1.2641 |
| High |
1.2550 |
1.2556 |
0.0006 |
0.0% |
1.2646 |
| Low |
1.2531 |
1.2470 |
-0.0061 |
-0.5% |
1.2470 |
| Close |
1.2531 |
1.2469 |
-0.0062 |
-0.5% |
1.2469 |
| Range |
0.0019 |
0.0086 |
0.0067 |
352.6% |
0.0176 |
| ATR |
0.0049 |
0.0051 |
0.0003 |
5.5% |
0.0000 |
| Volume |
12 |
0 |
-12 |
-100.0% |
12 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2756 |
1.2699 |
1.2516 |
|
| R3 |
1.2670 |
1.2613 |
1.2493 |
|
| R2 |
1.2584 |
1.2584 |
1.2485 |
|
| R1 |
1.2527 |
1.2527 |
1.2477 |
1.2512 |
| PP |
1.2498 |
1.2498 |
1.2498 |
1.2491 |
| S1 |
1.2441 |
1.2441 |
1.2461 |
1.2426 |
| S2 |
1.2412 |
1.2412 |
1.2453 |
|
| S3 |
1.2326 |
1.2355 |
1.2445 |
|
| S4 |
1.2240 |
1.2269 |
1.2422 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3056 |
1.2939 |
1.2566 |
|
| R3 |
1.2880 |
1.2763 |
1.2517 |
|
| R2 |
1.2704 |
1.2704 |
1.2501 |
|
| R1 |
1.2587 |
1.2587 |
1.2485 |
1.2558 |
| PP |
1.2528 |
1.2528 |
1.2528 |
1.2514 |
| S1 |
1.2411 |
1.2411 |
1.2453 |
1.2382 |
| S2 |
1.2352 |
1.2352 |
1.2437 |
|
| S3 |
1.2176 |
1.2235 |
1.2421 |
|
| S4 |
1.2000 |
1.2059 |
1.2372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2922 |
|
2.618 |
1.2781 |
|
1.618 |
1.2695 |
|
1.000 |
1.2642 |
|
0.618 |
1.2609 |
|
HIGH |
1.2556 |
|
0.618 |
1.2523 |
|
0.500 |
1.2513 |
|
0.382 |
1.2503 |
|
LOW |
1.2470 |
|
0.618 |
1.2417 |
|
1.000 |
1.2384 |
|
1.618 |
1.2331 |
|
2.618 |
1.2245 |
|
4.250 |
1.2105 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2513 |
1.2556 |
| PP |
1.2498 |
1.2527 |
| S1 |
1.2484 |
1.2498 |
|