CME British Pound Future March 2024
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2641 |
1.2550 |
-0.0091 |
-0.7% |
1.2518 |
| High |
1.2641 |
1.2550 |
-0.0091 |
-0.7% |
1.2669 |
| Low |
1.2641 |
1.2531 |
-0.0110 |
-0.9% |
1.2491 |
| Close |
1.2641 |
1.2531 |
-0.0110 |
-0.9% |
1.2662 |
| Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0178 |
| ATR |
0.0044 |
0.0049 |
0.0005 |
10.8% |
0.0000 |
| Volume |
0 |
12 |
12 |
|
0 |
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2594 |
1.2582 |
1.2541 |
|
| R3 |
1.2575 |
1.2563 |
1.2536 |
|
| R2 |
1.2556 |
1.2556 |
1.2534 |
|
| R1 |
1.2544 |
1.2544 |
1.2533 |
1.2541 |
| PP |
1.2537 |
1.2537 |
1.2537 |
1.2536 |
| S1 |
1.2525 |
1.2525 |
1.2529 |
1.2522 |
| S2 |
1.2518 |
1.2518 |
1.2528 |
|
| S3 |
1.2499 |
1.2506 |
1.2526 |
|
| S4 |
1.2480 |
1.2487 |
1.2521 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3141 |
1.3080 |
1.2760 |
|
| R3 |
1.2963 |
1.2902 |
1.2711 |
|
| R2 |
1.2785 |
1.2785 |
1.2695 |
|
| R1 |
1.2724 |
1.2724 |
1.2678 |
1.2755 |
| PP |
1.2607 |
1.2607 |
1.2607 |
1.2623 |
| S1 |
1.2546 |
1.2546 |
1.2646 |
1.2577 |
| S2 |
1.2429 |
1.2429 |
1.2629 |
|
| S3 |
1.2251 |
1.2368 |
1.2613 |
|
| S4 |
1.2073 |
1.2190 |
1.2564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2631 |
|
2.618 |
1.2600 |
|
1.618 |
1.2581 |
|
1.000 |
1.2569 |
|
0.618 |
1.2562 |
|
HIGH |
1.2550 |
|
0.618 |
1.2543 |
|
0.500 |
1.2541 |
|
0.382 |
1.2538 |
|
LOW |
1.2531 |
|
0.618 |
1.2519 |
|
1.000 |
1.2512 |
|
1.618 |
1.2500 |
|
2.618 |
1.2481 |
|
4.250 |
1.2450 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2541 |
1.2589 |
| PP |
1.2537 |
1.2569 |
| S1 |
1.2534 |
1.2550 |
|