CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 1.2662 1.2641 -0.0021 -0.2% 1.2518
High 1.2669 1.2641 -0.0028 -0.2% 1.2669
Low 1.2585 1.2641 0.0056 0.4% 1.2491
Close 1.2662 1.2641 -0.0021 -0.2% 1.2662
Range 0.0084 0.0000 -0.0084 -100.0% 0.0178
ATR 0.0052 0.0050 -0.0002 -4.3% 0.0000
Volume
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 1.2641 1.2641 1.2641
R3 1.2641 1.2641 1.2641
R2 1.2641 1.2641 1.2641
R1 1.2641 1.2641 1.2641 1.2641
PP 1.2641 1.2641 1.2641 1.2641
S1 1.2641 1.2641 1.2641 1.2641
S2 1.2641 1.2641 1.2641
S3 1.2641 1.2641 1.2641
S4 1.2641 1.2641 1.2641
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.3141 1.3080 1.2760
R3 1.2963 1.2902 1.2711
R2 1.2785 1.2785 1.2695
R1 1.2724 1.2724 1.2678 1.2755
PP 1.2607 1.2607 1.2607 1.2623
S1 1.2546 1.2546 1.2646 1.2577
S2 1.2429 1.2429 1.2629
S3 1.2251 1.2368 1.2613
S4 1.2073 1.2190 1.2564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2669 1.2491 0.0178 1.4% 0.0017 0.1% 84% False False
10 1.2669 1.2422 0.0247 2.0% 0.0022 0.2% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2641
2.618 1.2641
1.618 1.2641
1.000 1.2641
0.618 1.2641
HIGH 1.2641
0.618 1.2641
0.500 1.2641
0.382 1.2641
LOW 1.2641
0.618 1.2641
1.000 1.2641
1.618 1.2641
2.618 1.2641
4.250 1.2641
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 1.2641 1.2636
PP 1.2641 1.2632
S1 1.2641 1.2627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.