CME British Pound Future March 2024


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 1.2491 1.2586 0.0095 0.8% 1.2510
High 1.2491 1.2586 0.0095 0.8% 1.2606
Low 1.2491 1.2586 0.0095 0.8% 1.2422
Close 1.2491 1.2586 0.0095 0.8% 1.2591
Range
ATR
Volume
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 1.2586 1.2586 1.2586
R3 1.2586 1.2586 1.2586
R2 1.2586 1.2586 1.2586
R1 1.2586 1.2586 1.2586 1.2586
PP 1.2586 1.2586 1.2586 1.2586
S1 1.2586 1.2586 1.2586 1.2586
S2 1.2586 1.2586 1.2586
S3 1.2586 1.2586 1.2586
S4 1.2586 1.2586 1.2586
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.3092 1.3025 1.2692
R3 1.2908 1.2841 1.2642
R2 1.2724 1.2724 1.2625
R1 1.2657 1.2657 1.2608 1.2691
PP 1.2540 1.2540 1.2540 1.2556
S1 1.2473 1.2473 1.2574 1.2507
S2 1.2356 1.2356 1.2557
S3 1.2172 1.2289 1.2540
S4 1.1988 1.2105 1.2490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2606 1.2474 0.0132 1.0% 0.0026 0.2% 85% False False
10 1.2606 1.2400 0.0206 1.6% 0.0021 0.2% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.2586
2.618 1.2586
1.618 1.2586
1.000 1.2586
0.618 1.2586
HIGH 1.2586
0.618 1.2586
0.500 1.2586
0.382 1.2586
LOW 1.2586
0.618 1.2586
1.000 1.2586
1.618 1.2586
2.618 1.2586
4.250 1.2586
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 1.2586 1.2570
PP 1.2586 1.2554
S1 1.2586 1.2539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.