CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 0.0069 0.0069 0.0000 -0.1% 0.0068 High 0.0069 0.0072 0.0003 3.7% 0.0069 Low 0.0069 0.0069 0.0000 0.1% 0.0068 Close 0.0069 0.0071 0.0002 2.7% 0.0069 Range 0.0000 0.0003 0.0002 848.3% 0.0001 ATR 0.0001 0.0001 0.0000 30.5% 0.0000 Volume 8,828 45,926 37,098 420.2% 20,994
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 0.0079 0.0078 0.0072 R3 0.0076 0.0075 0.0072 R2 0.0073 0.0073 0.0071 R1 0.0072 0.0072 0.0071 0.0073 PP 0.0071 0.0071 0.0071 0.0071 S1 0.0069 0.0069 0.0071 0.0070 S2 0.0068 0.0068 0.0070 S3 0.0065 0.0067 0.0070 S4 0.0062 0.0064 0.0069	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.0073 0.0072 0.0070 R3 0.0072 0.0071 0.0070 R2 0.0070 0.0070 0.0070 R1 0.0070 0.0070 0.0069 0.0070 PP 0.0069 0.0069 0.0069 0.0069 S1 0.0068 0.0068 0.0069 0.0069 S2 0.0068 0.0068 0.0069 S3 0.0066 0.0067 0.0069 S4 0.0065 0.0066 0.0069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0072 0.0069 0.0003 4.5% 0.0001 1.4% 72% True False 15,795 10 0.0072 0.0068 0.0004 5.2% 0.0001 1.1% 76% True False 9,648 20 0.0072 0.0067 0.0005 6.4% 0.0001 0.9% 80% True False 5,391 40 0.0072 0.0067 0.0005 6.4% 0.0001 0.7% 80% True False 2,848 60 0.0072 0.0067 0.0005 6.4% 0.0000 0.6% 80% True False 1,943 80 0.0072 0.0067 0.0005 6.4% 0.0000 0.6% 80% True False 1,465 100 0.0075 0.0067 0.0007 10.6% 0.0000 0.6% 49% False False 1,173 120 0.0075 0.0067 0.0008 11.5% 0.0000 0.5% 44% False False 977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 163 trading days	Fibonacci Retracements and Extensions 4.250 0.0083 2.618 0.0079 1.618 0.0076 1.000 0.0074 0.618 0.0073 HIGH 0.0072 0.618 0.0071 0.500 0.0070 0.382 0.0070 LOW 0.0069 0.618 0.0067 1.000 0.0066 1.618 0.0065 2.618 0.0062 4.250 0.0057
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 0.0071 0.0071 PP 0.0071 0.0071 S1 0.0070 0.0070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.