CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 0.0069 0.0069 0.0001 0.9% 0.0068 High 0.0069 0.0070 0.0000 0.3% 0.0069 Low 0.0069 0.0069 0.0000 0.6% 0.0068 Close 0.0069 0.0069 0.0000 -0.3% 0.0069 Range 0.0001 0.0001 0.0000 -24.4% 0.0001 ATR 0.0001 0.0001 0.0000 0.5% 0.0000 Volume 5,030 8,805 3,775 75.0% 20,994
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 0.0071 0.0071 0.0069 R3 0.0070 0.0070 0.0069 R2 0.0070 0.0070 0.0069 R1 0.0069 0.0069 0.0069 0.0069 PP 0.0069 0.0069 0.0069 0.0069 S1 0.0069 0.0069 0.0069 0.0069 S2 0.0069 0.0069 0.0069 S3 0.0068 0.0068 0.0069 S4 0.0067 0.0068 0.0069	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.0073 0.0072 0.0070 R3 0.0072 0.0071 0.0070 R2 0.0070 0.0070 0.0070 R1 0.0070 0.0070 0.0069 0.0070 PP 0.0069 0.0069 0.0069 0.0069 S1 0.0068 0.0068 0.0069 0.0069 S2 0.0068 0.0068 0.0069 S3 0.0066 0.0067 0.0069 S4 0.0065 0.0066 0.0069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0070 0.0068 0.0001 1.7% 0.0001 1.0% 56% True False 5,713 10 0.0070 0.0068 0.0002 2.3% 0.0001 1.0% 68% True False 3,898 20 0.0070 0.0067 0.0002 3.4% 0.0001 0.8% 78% True False 2,192 40 0.0070 0.0067 0.0002 3.4% 0.0000 0.7% 78% True False 1,240 60 0.0070 0.0067 0.0003 4.6% 0.0000 0.6% 58% False False 862 80 0.0072 0.0067 0.0004 6.5% 0.0000 0.5% 41% False False 651 100 0.0075 0.0067 0.0008 11.8% 0.0000 0.5% 23% False False 521 120 0.0075 0.0067 0.0008 11.8% 0.0000 0.5% 23% False False 435
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.0072 2.618 0.0071 1.618 0.0071 1.000 0.0070 0.618 0.0070 HIGH 0.0070 0.618 0.0069 0.500 0.0069 0.382 0.0069 LOW 0.0069 0.618 0.0069 1.000 0.0068 1.618 0.0068 2.618 0.0067 4.250 0.0066
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 0.0069 0.0069 PP 0.0069 0.0069 S1 0.0069 0.0069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.