CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary Previous Current 29-Nov-2023 30-Nov-2023 Change Change % Previous Week Open 0.0069 0.0069 0.0000 0.1% 0.0068 High 0.0069 0.0069 0.0000 -0.2% 0.0069 Low 0.0069 0.0069 0.0000 -0.5% 0.0068 Close 0.0069 0.0069 0.0000 -0.7% 0.0068 Range 0.0001 0.0001 0.0000 32.8% 0.0001 ATR 0.0001 0.0001 0.0000 3.6% 0.0000 Volume 6,740 3,898 -2,842 -42.2% 9,186
Daily Pivots for day following 30-Nov-2023 Classic Woodie Camarilla DeMark R4 0.0071 0.0071 0.0069 R3 0.0070 0.0070 0.0069 R2 0.0070 0.0070 0.0069 R1 0.0069 0.0069 0.0069 0.0069 PP 0.0069 0.0069 0.0069 0.0069 S1 0.0068 0.0068 0.0069 0.0068 S2 0.0068 0.0068 0.0068 S3 0.0067 0.0068 0.0068 S4 0.0067 0.0067 0.0068	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.0072 0.0071 0.0069 R3 0.0071 0.0070 0.0068 R2 0.0070 0.0070 0.0068 R1 0.0069 0.0069 0.0068 0.0069 PP 0.0068 0.0068 0.0068 0.0069 S1 0.0068 0.0068 0.0068 0.0068 S2 0.0067 0.0067 0.0068 S3 0.0066 0.0066 0.0068 S4 0.0065 0.0065 0.0067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0069 0.0068 0.0001 2.0% 0.0001 0.9% 44% False False 3,501 10 0.0069 0.0067 0.0002 3.0% 0.0001 0.9% 63% False False 2,671 20 0.0069 0.0067 0.0002 3.2% 0.0001 0.8% 65% False False 1,532 40 0.0069 0.0067 0.0002 3.2% 0.0000 0.6% 65% False False 904 60 0.0070 0.0067 0.0003 4.6% 0.0000 0.6% 45% False False 633 80 0.0072 0.0067 0.0005 7.6% 0.0000 0.5% 27% False False 478 100 0.0075 0.0067 0.0008 11.9% 0.0000 0.5% 18% False False 383 120 0.0075 0.0067 0.0008 11.9% 0.0000 0.5% 18% False False 319
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.0073 2.618 0.0071 1.618 0.0071 1.000 0.0070 0.618 0.0070 HIGH 0.0069 0.618 0.0069 0.500 0.0069 0.382 0.0069 LOW 0.0069 0.618 0.0068 1.000 0.0068 1.618 0.0067 2.618 0.0066 4.250 0.0065
Fisher Pivots for day following 30-Nov-2023 Pivot 1 day 3 day R1 0.0069 0.0069 PP 0.0069 0.0069 S1 0.0069 0.0069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.