CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 0.0069 0.0069 0.0001 0.8% 0.0068 High 0.0069 0.0069 0.0000 0.4% 0.0069 Low 0.0068 0.0069 0.0000 0.6% 0.0068 Close 0.0069 0.0069 0.0000 0.1% 0.0068 Range 0.0001 0.0001 0.0000 -17.1% 0.0001 ATR 0.0001 0.0001 0.0000 1.0% 0.0000 Volume 4,093 6,740 2,647 64.7% 9,186
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 0.0071 0.0071 0.0069 R3 0.0070 0.0070 0.0069 R2 0.0070 0.0070 0.0069 R1 0.0069 0.0069 0.0069 0.0070 PP 0.0069 0.0069 0.0069 0.0069 S1 0.0069 0.0069 0.0069 0.0069 S2 0.0069 0.0069 0.0069 S3 0.0068 0.0068 0.0069 S4 0.0067 0.0068 0.0069	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.0072 0.0071 0.0069 R3 0.0071 0.0070 0.0068 R2 0.0070 0.0070 0.0068 R1 0.0069 0.0069 0.0068 0.0069 PP 0.0068 0.0068 0.0068 0.0069 S1 0.0068 0.0068 0.0068 0.0068 S2 0.0067 0.0067 0.0068 S3 0.0066 0.0066 0.0068 S4 0.0065 0.0065 0.0067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0069 0.0068 0.0001 2.0% 0.0001 0.9% 80% True False 3,283 10 0.0069 0.0067 0.0002 3.0% 0.0001 0.9% 87% True False 2,348 20 0.0069 0.0067 0.0002 3.2% 0.0001 0.7% 88% True False 1,350 40 0.0069 0.0067 0.0002 3.2% 0.0000 0.6% 88% True False 807 60 0.0070 0.0067 0.0003 4.6% 0.0000 0.5% 61% False False 570 80 0.0073 0.0067 0.0005 7.8% 0.0000 0.5% 36% False False 430 100 0.0075 0.0067 0.0008 11.8% 0.0000 0.5% 24% False False 344 120 0.0075 0.0067 0.0008 11.8% 0.0000 0.5% 24% False False 287
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.0072 2.618 0.0071 1.618 0.0070 1.000 0.0070 0.618 0.0070 HIGH 0.0069 0.618 0.0069 0.500 0.0069 0.382 0.0069 LOW 0.0069 0.618 0.0068 1.000 0.0068 1.618 0.0068 2.618 0.0067 4.250 0.0066
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 0.0069 0.0069 PP 0.0069 0.0069 S1 0.0069 0.0069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.