CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 0.0068 0.0069 0.0000 0.6% 0.0068
High 0.0069 0.0069 0.0001 0.8% 0.0069
Low 0.0068 0.0068 0.0000 0.5% 0.0068
Close 0.0069 0.0069 0.0001 0.8% 0.0068
Range 0.0001 0.0001 0.0000 37.3% 0.0001
ATR 0.0000 0.0001 0.0000 3.0% 0.0000
Volume 1,233 4,093 2,860 232.0% 9,186
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.0071 0.0071 0.0069
R3 0.0070 0.0070 0.0069
R2 0.0070 0.0070 0.0069
R1 0.0069 0.0069 0.0069 0.0069
PP 0.0069 0.0069 0.0069 0.0069
S1 0.0069 0.0069 0.0069 0.0069
S2 0.0068 0.0068 0.0069
S3 0.0067 0.0068 0.0069
S4 0.0067 0.0067 0.0069
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.0072 0.0071 0.0069
R3 0.0071 0.0070 0.0068
R2 0.0070 0.0070 0.0068
R1 0.0069 0.0069 0.0068 0.0069
PP 0.0068 0.0068 0.0068 0.0069
S1 0.0068 0.0068 0.0068 0.0068
S2 0.0067 0.0067 0.0068
S3 0.0066 0.0066 0.0068
S4 0.0065 0.0065 0.0067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0069 0.0068 0.0001 1.8% 0.0001 0.9% 85% False False 2,520
10 0.0069 0.0067 0.0002 3.0% 0.0001 0.9% 91% False False 1,720
20 0.0069 0.0067 0.0002 3.0% 0.0001 0.8% 91% False False 1,048
40 0.0070 0.0067 0.0002 3.6% 0.0000 0.6% 75% False False 646
60 0.0070 0.0067 0.0003 4.6% 0.0000 0.5% 59% False False 458
80 0.0073 0.0067 0.0006 8.6% 0.0000 0.5% 32% False False 345
100 0.0075 0.0067 0.0008 11.8% 0.0000 0.5% 23% False False 277
120 0.0075 0.0067 0.0008 11.8% 0.0000 0.5% 23% False False 231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.0072
2.618 0.0071
1.618 0.0070
1.000 0.0070
0.618 0.0070
HIGH 0.0069
0.618 0.0069
0.500 0.0069
0.382 0.0069
LOW 0.0068
0.618 0.0068
1.000 0.0068
1.618 0.0067
2.618 0.0067
4.250 0.0065
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 0.0069 0.0069
PP 0.0069 0.0069
S1 0.0069 0.0069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols