CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary Previous Current 22-Nov-2023 24-Nov-2023 Change Change % Previous Week Open 0.0069 0.0068 -0.0001 -0.9% 0.0068 High 0.0069 0.0068 0.0000 -0.6% 0.0069 Low 0.0068 0.0068 0.0000 0.0% 0.0068 Close 0.0068 0.0068 0.0000 0.0% 0.0068 Range 0.0001 0.0000 0.0000 -53.2% 0.0001 ATR 0.0001 0.0000 0.0000 -1.9% 0.0000 Volume 2,810 1,541 -1,269 -45.2% 9,186
Daily Pivots for day following 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.0069 0.0069 0.0068 R3 0.0069 0.0069 0.0068 R2 0.0069 0.0069 0.0068 R1 0.0068 0.0068 0.0068 0.0068 PP 0.0068 0.0068 0.0068 0.0068 S1 0.0068 0.0068 0.0068 0.0068 S2 0.0068 0.0068 0.0068 S3 0.0067 0.0068 0.0068 S4 0.0067 0.0067 0.0068	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.0072 0.0071 0.0069 R3 0.0071 0.0070 0.0068 R2 0.0070 0.0070 0.0068 R1 0.0069 0.0069 0.0068 0.0069 PP 0.0068 0.0068 0.0068 0.0069 S1 0.0068 0.0068 0.0068 0.0068 S2 0.0067 0.0067 0.0068 S3 0.0066 0.0066 0.0068 S4 0.0065 0.0065 0.0067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0069 0.0068 0.0002 2.4% 0.0001 1.0% 30% False False 2,102 10 0.0069 0.0067 0.0002 3.0% 0.0001 0.8% 44% False False 1,254 20 0.0069 0.0067 0.0002 3.0% 0.0001 0.8% 44% False False 815 40 0.0070 0.0067 0.0002 3.7% 0.0000 0.6% 37% False False 514 60 0.0071 0.0067 0.0004 6.2% 0.0000 0.5% 22% False False 370 80 0.0073 0.0067 0.0006 8.8% 0.0000 0.5% 15% False False 279 100 0.0075 0.0067 0.0008 12.0% 0.0000 0.5% 11% False False 223 120 0.0075 0.0067 0.0008 12.0% 0.0000 0.5% 11% False False 186
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.0070 2.618 0.0069 1.618 0.0069 1.000 0.0069 0.618 0.0069 HIGH 0.0068 0.618 0.0068 0.500 0.0068 0.382 0.0068 LOW 0.0068 0.618 0.0068 1.000 0.0068 1.618 0.0067 2.618 0.0067 4.250 0.0066
Fisher Pivots for day following 24-Nov-2023 Pivot 1 day 3 day R1 0.0068 0.0069 PP 0.0068 0.0068 S1 0.0068 0.0068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.