CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 0.0067 0.0068 0.0001 0.8% 0.0068 High 0.0068 0.0068 0.0000 0.1% 0.0068 Low 0.0067 0.0067 0.0000 0.3% 0.0067 Close 0.0068 0.0067 0.0000 -0.7% 0.0067 Range 0.0001 0.0001 0.0000 -20.0% 0.0001 ATR 0.0000 0.0000 0.0000 3.8% 0.0000 Volume 460 661 201 43.7% 1,854
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 0.0069 0.0069 0.0068 R3 0.0069 0.0068 0.0068 R2 0.0068 0.0068 0.0068 R1 0.0068 0.0068 0.0067 0.0068 PP 0.0068 0.0068 0.0068 0.0068 S1 0.0067 0.0067 0.0067 0.0067 S2 0.0067 0.0067 0.0067 S3 0.0066 0.0067 0.0067 S4 0.0066 0.0066 0.0067	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.0071 0.0070 0.0068 R3 0.0070 0.0069 0.0068 R2 0.0069 0.0069 0.0068 R1 0.0068 0.0068 0.0067 0.0068 PP 0.0068 0.0068 0.0068 0.0068 S1 0.0067 0.0067 0.0067 0.0067 S2 0.0067 0.0067 0.0067 S3 0.0066 0.0066 0.0067 S4 0.0064 0.0065 0.0067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0068 0.0067 0.0001 1.2% 0.0000 0.6% 25% True False 429 10 0.0068 0.0067 0.0001 1.9% 0.0000 0.6% 16% False False 393 20 0.0069 0.0067 0.0002 2.3% 0.0000 0.6% 13% False False 341 40 0.0070 0.0067 0.0003 3.9% 0.0000 0.5% 8% False False 251 60 0.0072 0.0067 0.0004 6.4% 0.0000 0.5% 5% False False 191 80 0.0075 0.0067 0.0007 10.9% 0.0000 0.5% 3% False False 145 100 0.0075 0.0067 0.0008 12.1% 0.0000 0.5% 2% False False 116 120 0.0076 0.0067 0.0008 12.3% 0.0000 0.5% 2% False False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.0071 2.618 0.0070 1.618 0.0069 1.000 0.0069 0.618 0.0068 HIGH 0.0068 0.618 0.0068 0.500 0.0068 0.382 0.0068 LOW 0.0067 0.618 0.0067 1.000 0.0067 1.618 0.0066 2.618 0.0066 4.250 0.0065
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 0.0068 0.0068 PP 0.0068 0.0068 S1 0.0067 0.0067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.