CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 0.0068 0.0068 0.0000 -0.4% 0.0068 High 0.0068 0.0068 0.0000 -0.3% 0.0069 Low 0.0068 0.0067 0.0000 -0.3% 0.0067 Close 0.0068 0.0067 0.0000 -0.2% 0.0068 Range 0.0000 0.0000 0.0000 -10.0% 0.0001 ATR 0.0000 0.0000 0.0000 -2.3% 0.0000 Volume 655 357 -298 -45.5% 2,151
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 0.0068 0.0068 0.0068 R3 0.0068 0.0068 0.0068 R2 0.0068 0.0068 0.0068 R1 0.0068 0.0068 0.0068 0.0068 PP 0.0068 0.0068 0.0068 0.0068 S1 0.0067 0.0067 0.0067 0.0067 S2 0.0067 0.0067 0.0067 S3 0.0067 0.0067 0.0067 S4 0.0067 0.0067 0.0067	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.0072 0.0072 0.0069 R3 0.0071 0.0070 0.0069 R2 0.0070 0.0070 0.0069 R1 0.0069 0.0069 0.0069 0.0069 PP 0.0068 0.0068 0.0068 0.0068 S1 0.0068 0.0068 0.0068 0.0068 S2 0.0067 0.0067 0.0068 S3 0.0066 0.0066 0.0068 S4 0.0064 0.0065 0.0068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0068 0.0067 0.0001 1.5% 0.0000 0.5% 3% False True 357 10 0.0069 0.0067 0.0001 2.0% 0.0000 0.7% 3% False False 376 20 0.0069 0.0067 0.0001 2.2% 0.0000 0.5% 3% False False 320 40 0.0070 0.0067 0.0002 3.6% 0.0000 0.5% 2% False False 227 60 0.0072 0.0067 0.0004 6.0% 0.0000 0.5% 1% False False 162 80 0.0075 0.0067 0.0007 10.6% 0.0000 0.5% 1% False False 122 100 0.0075 0.0067 0.0008 11.8% 0.0000 0.5% 1% False False 98 120 0.0076 0.0067 0.0009 12.8% 0.0000 0.5% 0% False False 83
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.0069 2.618 0.0068 1.618 0.0068 1.000 0.0068 0.618 0.0068 HIGH 0.0068 0.618 0.0068 0.500 0.0068 0.382 0.0068 LOW 0.0067 0.618 0.0067 1.000 0.0067 1.618 0.0067 2.618 0.0067 4.250 0.0066
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 0.0068 0.0068 PP 0.0068 0.0068 S1 0.0068 0.0068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.