CME Japanese Yen Future March 2024
Trading Metrics calculated at close of trading on 06-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
0.0068 |
0.0068 |
0.0000 |
0.7% |
0.0068 |
High |
0.0068 |
0.0068 |
0.0000 |
-0.1% |
0.0069 |
Low |
0.0068 |
0.0068 |
0.0000 |
0.3% |
0.0067 |
Close |
0.0068 |
0.0068 |
0.0000 |
-0.5% |
0.0068 |
Range |
0.0001 |
0.0000 |
0.0000 |
-43.9% |
0.0001 |
ATR |
0.0000 |
0.0000 |
0.0000 |
-1.1% |
0.0000 |
Volume |
281 |
237 |
-44 |
-15.7% |
2,151 |
|
Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.0069 |
0.0069 |
0.0068 |
|
R3 |
0.0069 |
0.0069 |
0.0068 |
|
R2 |
0.0069 |
0.0069 |
0.0068 |
|
R1 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
PP |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
S1 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
S2 |
0.0068 |
0.0068 |
0.0068 |
|
S3 |
0.0068 |
0.0068 |
0.0068 |
|
S4 |
0.0067 |
0.0067 |
0.0068 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.0072 |
0.0072 |
0.0069 |
|
R3 |
0.0071 |
0.0070 |
0.0069 |
|
R2 |
0.0070 |
0.0070 |
0.0069 |
|
R1 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
PP |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
S1 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
S2 |
0.0067 |
0.0067 |
0.0068 |
|
S3 |
0.0066 |
0.0066 |
0.0068 |
|
S4 |
0.0064 |
0.0065 |
0.0068 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.0069 |
0.0067 |
0.0001 |
1.7% |
0.0001 |
0.8% |
60% |
False |
False |
367 |
10 |
0.0069 |
0.0067 |
0.0001 |
2.0% |
0.0000 |
0.7% |
52% |
False |
False |
337 |
20 |
0.0069 |
0.0067 |
0.0002 |
2.7% |
0.0000 |
0.5% |
38% |
False |
False |
281 |
40 |
0.0070 |
0.0067 |
0.0003 |
3.9% |
0.0000 |
0.5% |
26% |
False |
False |
203 |
60 |
0.0072 |
0.0067 |
0.0004 |
6.0% |
0.0000 |
0.5% |
17% |
False |
False |
141 |
80 |
0.0075 |
0.0067 |
0.0008 |
11.6% |
0.0000 |
0.5% |
9% |
False |
False |
107 |
100 |
0.0075 |
0.0067 |
0.0008 |
11.7% |
0.0000 |
0.5% |
9% |
False |
False |
86 |
120 |
0.0076 |
0.0067 |
0.0009 |
12.8% |
0.0000 |
0.5% |
8% |
False |
False |
72 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.0070 |
2.618 |
0.0069 |
1.618 |
0.0069 |
1.000 |
0.0069 |
0.618 |
0.0069 |
HIGH |
0.0068 |
0.618 |
0.0068 |
0.500 |
0.0068 |
0.382 |
0.0068 |
LOW |
0.0068 |
0.618 |
0.0068 |
1.000 |
0.0068 |
1.618 |
0.0068 |
2.618 |
0.0067 |
4.250 |
0.0067 |
|
|
Fisher Pivots for day following 06-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
0.0068 |
0.0068 |
PP |
0.0068 |
0.0068 |
S1 |
0.0068 |
0.0068 |
|