CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary Previous Current 30-Oct-2023 31-Oct-2023 Change Change % Previous Week Open 0.0068 0.0069 0.0000 0.4% 0.0068 High 0.0069 0.0069 0.0000 -0.2% 0.0069 Low 0.0068 0.0067 -0.0001 -1.2% 0.0068 Close 0.0069 0.0068 -0.0001 -1.7% 0.0068 Range 0.0000 0.0001 0.0001 141.7% 0.0001 ATR 0.0000 0.0000 0.0000 20.3% 0.0000 Volume 549 711 162 29.5% 1,123
Daily Pivots for day following 31-Oct-2023 Classic Woodie Camarilla DeMark R4 0.0071 0.0071 0.0068 R3 0.0070 0.0069 0.0068 R2 0.0069 0.0069 0.0068 R1 0.0068 0.0068 0.0068 0.0068 PP 0.0068 0.0068 0.0068 0.0068 S1 0.0067 0.0067 0.0067 0.0067 S2 0.0067 0.0067 0.0067 S3 0.0066 0.0066 0.0067 S4 0.0064 0.0065 0.0067	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.0070 0.0070 0.0069 R3 0.0070 0.0069 0.0069 R2 0.0069 0.0069 0.0069 R1 0.0069 0.0069 0.0069 0.0069 PP 0.0068 0.0068 0.0068 0.0068 S1 0.0068 0.0068 0.0068 0.0068 S2 0.0068 0.0068 0.0068 S3 0.0067 0.0067 0.0068 S4 0.0066 0.0067 0.0068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0069 0.0067 0.0001 2.0% 0.0001 0.8% 4% False True 413 10 0.0069 0.0067 0.0001 2.0% 0.0000 0.5% 4% False True 293 20 0.0069 0.0067 0.0002 2.7% 0.0000 0.5% 3% False True 264 40 0.0070 0.0067 0.0003 4.4% 0.0000 0.5% 2% False True 179 60 0.0073 0.0067 0.0005 7.6% 0.0000 0.4% 1% False True 123 80 0.0075 0.0067 0.0008 11.7% 0.0000 0.5% 1% False True 93 100 0.0075 0.0067 0.0008 11.7% 0.0000 0.5% 1% False True 74 120 0.0078 0.0067 0.0011 15.8% 0.0000 0.5% 0% False True 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.0074 2.618 0.0072 1.618 0.0070 1.000 0.0070 0.618 0.0069 HIGH 0.0069 0.618 0.0068 0.500 0.0068 0.382 0.0068 LOW 0.0067 0.618 0.0067 1.000 0.0066 1.618 0.0066 2.618 0.0064 4.250 0.0063
Fisher Pivots for day following 31-Oct-2023 Pivot 1 day 3 day R1 0.0068 0.0068 PP 0.0068 0.0068 S1 0.0068 0.0068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.