CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 0.0068 0.0068 0.0000 0.4% 0.0068
High 0.0068 0.0069 0.0000 0.5% 0.0069
Low 0.0068 0.0068 0.0000 0.4% 0.0068
Close 0.0068 0.0069 0.0000 0.4% 0.0068
Range 0.0000 0.0000 0.0000 14.3% 0.0001
ATR 0.0000 0.0000 0.0000 3.8% 0.0000
Volume 113 549 436 385.8% 1,123
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.0070 0.0070 0.0069
R3 0.0070 0.0069 0.0069
R2 0.0069 0.0069 0.0069
R1 0.0069 0.0069 0.0069 0.0069
PP 0.0069 0.0069 0.0069 0.0069
S1 0.0068 0.0068 0.0069 0.0069
S2 0.0068 0.0068 0.0069
S3 0.0068 0.0068 0.0069
S4 0.0067 0.0067 0.0068
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.0070 0.0070 0.0069
R3 0.0070 0.0069 0.0069
R2 0.0069 0.0069 0.0069
R1 0.0069 0.0069 0.0069 0.0069
PP 0.0068 0.0068 0.0068 0.0068
S1 0.0068 0.0068 0.0068 0.0068
S2 0.0068 0.0068 0.0068
S3 0.0067 0.0067 0.0068
S4 0.0066 0.0067 0.0068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0069 0.0068 0.0001 1.3% 0.0000 0.5% 91% True False 306
10 0.0069 0.0068 0.0001 1.5% 0.0000 0.4% 80% False False 282
20 0.0070 0.0068 0.0002 2.6% 0.0000 0.5% 45% False False 244
40 0.0070 0.0068 0.0002 3.6% 0.0000 0.4% 32% False False 163
60 0.0073 0.0068 0.0005 7.6% 0.0000 0.4% 15% False False 111
80 0.0075 0.0068 0.0007 10.9% 0.0000 0.5% 11% False False 84
100 0.0075 0.0068 0.0007 10.9% 0.0000 0.5% 11% False False 67
120 0.0078 0.0068 0.0010 14.9% 0.0000 0.5% 8% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.0071
2.618 0.0070
1.618 0.0070
1.000 0.0069
0.618 0.0069
HIGH 0.0069
0.618 0.0069
0.500 0.0069
0.382 0.0068
LOW 0.0068
0.618 0.0068
1.000 0.0068
1.618 0.0068
2.618 0.0067
4.250 0.0066
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 0.0069 0.0069
PP 0.0069 0.0068
S1 0.0069 0.0068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols