CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary Previous Current 23-Oct-2023 24-Oct-2023 Change Change % Previous Week Open 0.0068 0.0068 0.0000 0.1% 0.0069 High 0.0069 0.0069 0.0000 0.1% 0.0069 Low 0.0068 0.0068 0.0000 -0.1% 0.0068 Close 0.0069 0.0068 0.0000 -0.2% 0.0068 Range 0.0000 0.0000 0.0000 85.0% 0.0001 ATR 0.0000 0.0000 0.0000 1.6% 0.0000 Volume 141 177 36 25.5% 1,485
Daily Pivots for day following 24-Oct-2023 Classic Woodie Camarilla DeMark R4 0.0069 0.0069 0.0069 R3 0.0069 0.0069 0.0068 R2 0.0069 0.0069 0.0068 R1 0.0069 0.0069 0.0068 0.0068 PP 0.0068 0.0068 0.0068 0.0068 S1 0.0068 0.0068 0.0068 0.0068 S2 0.0068 0.0068 0.0068 S3 0.0068 0.0068 0.0068 S4 0.0067 0.0067 0.0068	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.0070 0.0070 0.0069 R3 0.0070 0.0069 0.0069 R2 0.0069 0.0069 0.0068 R1 0.0069 0.0069 0.0068 0.0069 PP 0.0069 0.0069 0.0069 0.0068 S1 0.0068 0.0068 0.0068 0.0068 S2 0.0068 0.0068 0.0068 S3 0.0067 0.0068 0.0068 S4 0.0067 0.0067 0.0068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0069 0.0068 0.0000 0.5% 0.0000 0.3% 30% True True 173 10 0.0069 0.0068 0.0001 1.3% 0.0000 0.4% 12% False True 209 20 0.0070 0.0068 0.0001 2.2% 0.0000 0.4% 7% False True 183 40 0.0071 0.0068 0.0003 4.6% 0.0000 0.4% 3% False True 130 60 0.0073 0.0068 0.0005 7.3% 0.0000 0.4% 2% False True 89 80 0.0075 0.0068 0.0007 10.5% 0.0000 0.5% 2% False True 67 100 0.0075 0.0068 0.0007 10.6% 0.0000 0.5% 2% False True 54 120 0.0078 0.0068 0.0010 14.7% 0.0000 0.5% 1% False True 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.0070 2.618 0.0070 1.618 0.0069 1.000 0.0069 0.618 0.0069 HIGH 0.0069 0.618 0.0068 0.500 0.0068 0.382 0.0068 LOW 0.0068 0.618 0.0068 1.000 0.0068 1.618 0.0068 2.618 0.0067 4.250 0.0067
Fisher Pivots for day following 24-Oct-2023 Pivot 1 day 3 day R1 0.0068 0.0068 PP 0.0068 0.0068 S1 0.0068 0.0068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.