CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 0.0068 0.0068 0.0000 0.0% 0.0069 High 0.0068 0.0068 0.0000 -0.1% 0.0069 Low 0.0068 0.0068 0.0000 0.0% 0.0068 Close 0.0068 0.0068 0.0000 0.0% 0.0068 Range 0.0000 0.0000 0.0000 -25.0% 0.0001 ATR 0.0000 0.0000 0.0000 -5.2% 0.0000 Volume 102 156 54 52.9% 1,485
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.0069 0.0069 0.0068 R3 0.0069 0.0069 0.0068 R2 0.0068 0.0068 0.0068 R1 0.0068 0.0068 0.0068 0.0068 PP 0.0068 0.0068 0.0068 0.0068 S1 0.0068 0.0068 0.0068 0.0068 S2 0.0068 0.0068 0.0068 S3 0.0068 0.0068 0.0068 S4 0.0068 0.0068 0.0068	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.0070 0.0070 0.0069 R3 0.0070 0.0069 0.0069 R2 0.0069 0.0069 0.0068 R1 0.0069 0.0069 0.0068 0.0069 PP 0.0069 0.0069 0.0069 0.0068 S1 0.0068 0.0068 0.0068 0.0068 S2 0.0068 0.0068 0.0068 S3 0.0067 0.0068 0.0068 S4 0.0067 0.0067 0.0068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0069 0.0068 0.0001 0.8% 0.0000 0.3% 9% False True 297 10 0.0069 0.0068 0.0001 1.4% 0.0000 0.4% 5% False True 249 20 0.0070 0.0068 0.0001 2.0% 0.0000 0.4% 4% False True 169 40 0.0071 0.0068 0.0003 4.5% 0.0000 0.4% 2% False True 122 60 0.0075 0.0068 0.0006 9.1% 0.0000 0.4% 1% False True 84 80 0.0075 0.0068 0.0007 10.3% 0.0000 0.5% 1% False True 63 100 0.0076 0.0068 0.0007 10.5% 0.0000 0.5% 1% False True 51 120 0.0078 0.0068 0.0010 14.6% 0.0000 0.5% 1% False True 43
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.0069 2.618 0.0069 1.618 0.0069 1.000 0.0069 0.618 0.0068 HIGH 0.0068 0.618 0.0068 0.500 0.0068 0.382 0.0068 LOW 0.0068 0.618 0.0068 1.000 0.0068 1.618 0.0068 2.618 0.0068 4.250 0.0068
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 0.0068 0.0068 PP 0.0068 0.0068 S1 0.0068 0.0068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.