CME Japanese Yen Future March 2024
Trading Metrics calculated at close of trading on 16-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
0.0068 |
0.0069 |
0.0000 |
0.1% |
0.0069 |
High |
0.0069 |
0.0069 |
0.0000 |
0.0% |
0.0069 |
Low |
0.0068 |
0.0068 |
0.0000 |
0.0% |
0.0068 |
Close |
0.0069 |
0.0069 |
0.0000 |
0.0% |
0.0069 |
Range |
0.0000 |
0.0000 |
0.0000 |
6.3% |
0.0001 |
ATR |
0.0000 |
0.0000 |
0.0000 |
-3.8% |
0.0000 |
Volume |
156 |
330 |
174 |
111.5% |
1,014 |
|
Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.0069 |
0.0069 |
0.0069 |
|
R3 |
0.0069 |
0.0069 |
0.0069 |
|
R2 |
0.0069 |
0.0069 |
0.0069 |
|
R1 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
PP |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
S1 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
S2 |
0.0068 |
0.0068 |
0.0069 |
|
S3 |
0.0068 |
0.0068 |
0.0069 |
|
S4 |
0.0068 |
0.0068 |
0.0069 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.0071 |
0.0071 |
0.0069 |
|
R3 |
0.0070 |
0.0070 |
0.0069 |
|
R2 |
0.0070 |
0.0070 |
0.0069 |
|
R1 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
PP |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
S1 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
S2 |
0.0068 |
0.0068 |
0.0068 |
|
S3 |
0.0067 |
0.0068 |
0.0068 |
|
S4 |
0.0066 |
0.0067 |
0.0068 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.0069 |
0.0068 |
0.0001 |
1.1% |
0.0000 |
0.4% |
15% |
False |
False |
191 |
10 |
0.0070 |
0.0068 |
0.0001 |
1.8% |
0.0000 |
0.5% |
11% |
False |
False |
205 |
20 |
0.0070 |
0.0068 |
0.0001 |
2.0% |
0.0000 |
0.5% |
9% |
False |
False |
148 |
40 |
0.0072 |
0.0068 |
0.0003 |
4.4% |
0.0000 |
0.4% |
4% |
False |
False |
94 |
60 |
0.0075 |
0.0068 |
0.0006 |
8.9% |
0.0000 |
0.5% |
2% |
False |
False |
65 |
80 |
0.0075 |
0.0068 |
0.0007 |
10.1% |
0.0000 |
0.5% |
2% |
False |
False |
49 |
100 |
0.0076 |
0.0068 |
0.0007 |
10.5% |
0.0000 |
0.5% |
2% |
False |
False |
40 |
120 |
0.0079 |
0.0068 |
0.0010 |
15.1% |
0.0000 |
0.5% |
1% |
False |
False |
34 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.0069 |
2.618 |
0.0069 |
1.618 |
0.0069 |
1.000 |
0.0069 |
0.618 |
0.0069 |
HIGH |
0.0069 |
0.618 |
0.0069 |
0.500 |
0.0069 |
0.382 |
0.0069 |
LOW |
0.0068 |
0.618 |
0.0068 |
1.000 |
0.0068 |
1.618 |
0.0068 |
2.618 |
0.0068 |
4.250 |
0.0068 |
|
|
Fisher Pivots for day following 16-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
0.0069 |
0.0069 |
PP |
0.0069 |
0.0069 |
S1 |
0.0069 |
0.0069 |
|