CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 0.0070 0.0070 0.0000 -0.1% 0.0070
High 0.0070 0.0070 0.0000 -0.2% 0.0070
Low 0.0070 0.0070 0.0000 0.1% 0.0070
Close 0.0070 0.0070 0.0000 0.1% 0.0070
Range 0.0000 0.0000 0.0000 -82.6% 0.0001
ATR 0.0000 0.0000 0.0000 -5.5% 0.0000
Volume 18 185 167 927.8% 345
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.0070 0.0070 0.0070
R3 0.0070 0.0070 0.0070
R2 0.0070 0.0070 0.0070
R1 0.0070 0.0070 0.0070 0.0070
PP 0.0070 0.0070 0.0070 0.0070
S1 0.0070 0.0070 0.0070 0.0070
S2 0.0070 0.0070 0.0070
S3 0.0070 0.0070 0.0070
S4 0.0070 0.0070 0.0070
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.0072 0.0072 0.0070
R3 0.0071 0.0071 0.0070
R2 0.0071 0.0071 0.0070
R1 0.0070 0.0070 0.0070 0.0070
PP 0.0070 0.0070 0.0070 0.0070
S1 0.0069 0.0069 0.0070 0.0069
S2 0.0069 0.0069 0.0070
S3 0.0068 0.0069 0.0069
S4 0.0068 0.0068 0.0069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0070 0.0070 0.0000 0.6% 0.0000 0.1% 14% False False 104
10 0.0070 0.0070 0.0001 1.0% 0.0000 0.3% 8% False False 75
20 0.0072 0.0070 0.0002 2.6% 0.0000 0.4% 3% False False 41
40 0.0075 0.0070 0.0005 7.0% 0.0000 0.4% 1% False False 23
60 0.0075 0.0070 0.0006 8.2% 0.0000 0.5% 1% False False 16
80 0.0076 0.0070 0.0006 8.6% 0.0000 0.5% 1% False False 13
100 0.0079 0.0070 0.0009 13.1% 0.0000 0.5% 1% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.0070
2.618 0.0070
1.618 0.0070
1.000 0.0070
0.618 0.0070
HIGH 0.0070
0.618 0.0070
0.500 0.0070
0.382 0.0070
LOW 0.0070
0.618 0.0070
1.000 0.0070
1.618 0.0070
2.618 0.0070
4.250 0.0070
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 0.0070 0.0070
PP 0.0070 0.0070
S1 0.0070 0.0070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols