CME Japanese Yen Future March 2024
Trading Metrics calculated at close of trading on 12-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2023 |
12-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
0.0070 |
0.0070 |
0.0000 |
-0.1% |
0.0070 |
High |
0.0070 |
0.0070 |
0.0000 |
-0.4% |
0.0070 |
Low |
0.0070 |
0.0070 |
0.0000 |
0.1% |
0.0070 |
Close |
0.0070 |
0.0070 |
0.0000 |
-0.4% |
0.0070 |
Range |
0.0000 |
0.0000 |
0.0000 |
-100.0% |
0.0001 |
ATR |
0.0000 |
0.0000 |
0.0000 |
-2.6% |
0.0000 |
Volume |
7 |
260 |
253 |
3,614.3% |
228 |
|
Daily Pivots for day following 12-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.0070 |
0.0070 |
0.0070 |
|
R3 |
0.0070 |
0.0070 |
0.0070 |
|
R2 |
0.0070 |
0.0070 |
0.0070 |
|
R1 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
PP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
S1 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
S2 |
0.0070 |
0.0070 |
0.0070 |
|
S3 |
0.0070 |
0.0070 |
0.0070 |
|
S4 |
0.0070 |
0.0070 |
0.0070 |
|
|
Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.0072 |
0.0071 |
0.0070 |
|
R3 |
0.0071 |
0.0071 |
0.0070 |
|
R2 |
0.0071 |
0.0071 |
0.0070 |
|
R1 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
PP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
S1 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
S2 |
0.0069 |
0.0069 |
0.0070 |
|
S3 |
0.0069 |
0.0069 |
0.0070 |
|
S4 |
0.0068 |
0.0068 |
0.0069 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.0070 |
0.0070 |
0.0001 |
0.9% |
0.0000 |
0.4% |
52% |
False |
False |
87 |
10 |
0.0071 |
0.0070 |
0.0002 |
2.3% |
0.0000 |
0.5% |
19% |
False |
False |
51 |
20 |
0.0072 |
0.0070 |
0.0002 |
2.4% |
0.0000 |
0.4% |
18% |
False |
False |
28 |
40 |
0.0075 |
0.0070 |
0.0006 |
7.8% |
0.0000 |
0.5% |
6% |
False |
False |
17 |
60 |
0.0075 |
0.0070 |
0.0006 |
8.0% |
0.0000 |
0.5% |
6% |
False |
False |
11 |
80 |
0.0076 |
0.0070 |
0.0006 |
9.1% |
0.0000 |
0.5% |
5% |
False |
False |
10 |
100 |
0.0079 |
0.0070 |
0.0009 |
12.9% |
0.0000 |
0.5% |
3% |
False |
False |
9 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.0070 |
2.618 |
0.0070 |
1.618 |
0.0070 |
1.000 |
0.0070 |
0.618 |
0.0070 |
HIGH |
0.0070 |
0.618 |
0.0070 |
0.500 |
0.0070 |
0.382 |
0.0070 |
LOW |
0.0070 |
0.618 |
0.0070 |
1.000 |
0.0070 |
1.618 |
0.0070 |
2.618 |
0.0070 |
4.250 |
0.0070 |
|
|
Fisher Pivots for day following 12-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
0.0070 |
0.0070 |
PP |
0.0070 |
0.0070 |
S1 |
0.0070 |
0.0070 |
|