CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 0.0071 0.0070 -0.0002 -2.1% 0.0071 High 0.0071 0.0070 -0.0002 -2.1% 0.0071 Low 0.0071 0.0070 -0.0001 -1.1% 0.0070 Close 0.0071 0.0070 -0.0001 -1.1% 0.0071 Range 0.0001 0.0000 -0.0001 -100.0% 0.0001 ATR 0.0000 0.0000 0.0000 5.7% 0.0000 Volume 6 60 54 900.0% 24
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 0.0070 0.0070 0.0070 R3 0.0070 0.0070 0.0070 R2 0.0070 0.0070 0.0070 R1 0.0070 0.0070 0.0070 0.0070 PP 0.0070 0.0070 0.0070 0.0070 S1 0.0070 0.0070 0.0070 0.0070 S2 0.0070 0.0070 0.0070 S3 0.0070 0.0070 0.0070 S4 0.0070 0.0070 0.0070	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.0074 0.0073 0.0071 R3 0.0073 0.0072 0.0071 R2 0.0072 0.0072 0.0071 R1 0.0071 0.0071 0.0071 0.0072 PP 0.0071 0.0071 0.0071 0.0071 S1 0.0070 0.0070 0.0071 0.0070 S2 0.0070 0.0070 0.0070 S3 0.0069 0.0069 0.0070 S4 0.0067 0.0068 0.0070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0071 0.0070 0.0002 2.2% 0.0000 0.5% 0% False True 16 10 0.0072 0.0070 0.0002 2.3% 0.0000 0.4% 0% False True 9 20 0.0073 0.0070 0.0003 3.9% 0.0000 0.4% 0% False True 10 40 0.0075 0.0070 0.0006 7.9% 0.0000 0.5% 0% False True 6 60 0.0075 0.0070 0.0006 7.9% 0.0000 0.5% 0% False True 4 80 0.0078 0.0070 0.0008 11.8% 0.0000 0.5% 0% False True 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.0070 2.618 0.0070 1.618 0.0070 1.000 0.0070 0.618 0.0070 HIGH 0.0070 0.618 0.0070 0.500 0.0070 0.382 0.0070 LOW 0.0070 0.618 0.0070 1.000 0.0070 1.618 0.0070 2.618 0.0070 4.250 0.0070
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 0.0070 0.0071 PP 0.0070 0.0070 S1 0.0070 0.0070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.