CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 0.0071 0.0071 0.0001 0.8% 0.0071
High 0.0071 0.0071 0.0000 0.5% 0.0071
Low 0.0071 0.0071 0.0000 0.0% 0.0070
Close 0.0071 0.0071 0.0000 -0.5% 0.0071
Range 0.0000 0.0001 0.0000 108.6% 0.0001
ATR 0.0000 0.0000 0.0000 5.4% 0.0000
Volume 7 6 -1 -14.3% 24
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.0073 0.0073 0.0071
R3 0.0072 0.0072 0.0071
R2 0.0072 0.0072 0.0071
R1 0.0071 0.0071 0.0071 0.0071
PP 0.0071 0.0071 0.0071 0.0071
S1 0.0070 0.0070 0.0071 0.0070
S2 0.0070 0.0070 0.0071
S3 0.0069 0.0070 0.0070
S4 0.0069 0.0069 0.0070
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.0074 0.0073 0.0071
R3 0.0073 0.0072 0.0071
R2 0.0072 0.0072 0.0071
R1 0.0071 0.0071 0.0071 0.0072
PP 0.0071 0.0071 0.0071 0.0071
S1 0.0070 0.0070 0.0071 0.0070
S2 0.0070 0.0070 0.0070
S3 0.0069 0.0069 0.0070
S4 0.0067 0.0068 0.0070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0071 0.0070 0.0001 1.6% 0.0000 0.6% 34% True False 4
10 0.0072 0.0070 0.0001 1.7% 0.0000 0.5% 31% False False 7
20 0.0073 0.0070 0.0003 4.0% 0.0000 0.4% 13% False False 7
40 0.0075 0.0070 0.0005 7.2% 0.0000 0.5% 7% False False 4
60 0.0075 0.0070 0.0005 7.2% 0.0000 0.5% 7% False False 3
80 0.0078 0.0070 0.0008 11.1% 0.0000 0.5% 5% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.0074
2.618 0.0073
1.618 0.0073
1.000 0.0072
0.618 0.0072
HIGH 0.0071
0.618 0.0071
0.500 0.0071
0.382 0.0071
LOW 0.0071
0.618 0.0070
1.000 0.0070
1.618 0.0069
2.618 0.0069
4.250 0.0068
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 0.0071 0.0071
PP 0.0071 0.0071
S1 0.0071 0.0071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols