CME Japanese Yen Future March 2024
Trading Metrics calculated at close of trading on 30-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2023 |
30-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
0.0070 |
0.0071 |
0.0001 |
0.7% |
0.0071 |
High |
0.0071 |
0.0071 |
0.0000 |
-0.1% |
0.0072 |
Low |
0.0070 |
0.0071 |
0.0000 |
0.4% |
0.0071 |
Close |
0.0071 |
0.0071 |
0.0000 |
-0.2% |
0.0071 |
Range |
0.0001 |
0.0000 |
0.0000 |
-60.3% |
0.0001 |
ATR |
0.0000 |
0.0000 |
0.0000 |
-2.0% |
0.0000 |
Volume |
1 |
6 |
5 |
500.0% |
50 |
|
Daily Pivots for day following 30-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.0071 |
0.0071 |
0.0071 |
|
R3 |
0.0071 |
0.0071 |
0.0071 |
|
R2 |
0.0071 |
0.0071 |
0.0071 |
|
R1 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
PP |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
S1 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
S2 |
0.0070 |
0.0070 |
0.0071 |
|
S3 |
0.0070 |
0.0070 |
0.0071 |
|
S4 |
0.0070 |
0.0070 |
0.0071 |
|
|
Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.0073 |
0.0073 |
0.0071 |
|
R3 |
0.0073 |
0.0072 |
0.0071 |
|
R2 |
0.0072 |
0.0072 |
0.0071 |
|
R1 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
PP |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
S1 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
S2 |
0.0070 |
0.0070 |
0.0071 |
|
S3 |
0.0069 |
0.0070 |
0.0070 |
|
S4 |
0.0068 |
0.0069 |
0.0070 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.0072 |
0.0070 |
0.0001 |
1.7% |
0.0000 |
0.4% |
34% |
False |
False |
3 |
10 |
0.0072 |
0.0070 |
0.0001 |
1.7% |
0.0000 |
0.4% |
34% |
False |
False |
6 |
20 |
0.0073 |
0.0070 |
0.0003 |
4.1% |
0.0000 |
0.4% |
14% |
False |
False |
7 |
40 |
0.0075 |
0.0070 |
0.0005 |
7.2% |
0.0000 |
0.5% |
8% |
False |
False |
4 |
60 |
0.0075 |
0.0070 |
0.0005 |
7.2% |
0.0000 |
0.5% |
8% |
False |
False |
3 |
80 |
0.0078 |
0.0070 |
0.0008 |
11.1% |
0.0000 |
0.5% |
5% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.0072 |
2.618 |
0.0071 |
1.618 |
0.0071 |
1.000 |
0.0071 |
0.618 |
0.0071 |
HIGH |
0.0071 |
0.618 |
0.0071 |
0.500 |
0.0071 |
0.382 |
0.0071 |
LOW |
0.0071 |
0.618 |
0.0070 |
1.000 |
0.0070 |
1.618 |
0.0070 |
2.618 |
0.0070 |
4.250 |
0.0070 |
|
|
Fisher Pivots for day following 30-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
0.0071 |
0.0071 |
PP |
0.0071 |
0.0071 |
S1 |
0.0071 |
0.0071 |
|