CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 0.0072 0.0072 -0.0001 -0.8% 0.0074
High 0.0072 0.0072 -0.0001 -1.0% 0.0074
Low 0.0072 0.0072 -0.0001 -0.8% 0.0072
Close 0.0072 0.0072 -0.0001 -0.8% 0.0073
Range 0.0000 0.0000 0.0000 -43.8% 0.0001
ATR 0.0001 0.0001 0.0000 0.4% 0.0000
Volume 4 2 -2 -50.0% 18
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.0072 0.0072 0.0072
R3 0.0072 0.0072 0.0072
R2 0.0072 0.0072 0.0072
R1 0.0072 0.0072 0.0072 0.0072
PP 0.0072 0.0072 0.0072 0.0072
S1 0.0072 0.0072 0.0072 0.0071
S2 0.0071 0.0071 0.0072
S3 0.0071 0.0071 0.0072
S4 0.0071 0.0071 0.0071
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.0077 0.0076 0.0074
R3 0.0076 0.0075 0.0073
R2 0.0074 0.0074 0.0073
R1 0.0074 0.0074 0.0073 0.0073
PP 0.0073 0.0073 0.0073 0.0073
S1 0.0072 0.0072 0.0073 0.0072
S2 0.0072 0.0072 0.0073
S3 0.0070 0.0071 0.0073
S4 0.0069 0.0070 0.0072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0073 0.0072 0.0002 2.2% 0.0000 0.4% 0% False True 5
10 0.0075 0.0072 0.0003 4.2% 0.0000 0.6% 0% False True 4
20 0.0075 0.0072 0.0004 5.3% 0.0000 0.6% 0% False True 2
40 0.0075 0.0072 0.0004 5.3% 0.0000 0.5% 0% False True 2
60 0.0077 0.0072 0.0006 7.7% 0.0000 0.6% 0% False True 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.0073
2.618 0.0072
1.618 0.0072
1.000 0.0072
0.618 0.0072
HIGH 0.0072
0.618 0.0072
0.500 0.0072
0.382 0.0072
LOW 0.0072
0.618 0.0071
1.000 0.0071
1.618 0.0071
2.618 0.0071
4.250 0.0071
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 0.0072 0.0072
PP 0.0072 0.0072
S1 0.0072 0.0072

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols