CME Japanese Yen Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 0.0074 0.0074 0.0000 0.2% 0.0074 High 0.0075 0.0075 0.0000 0.1% 0.0075 Low 0.0074 0.0074 0.0000 -0.3% 0.0073 Close 0.0075 0.0074 -0.0001 -1.2% 0.0074 Range 0.0001 0.0001 0.0000 39.7% 0.0001 ATR 0.0001 0.0001 0.0000 5.9% 0.0000 Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.0077 0.0076 0.0074 R3 0.0076 0.0075 0.0074 R2 0.0075 0.0075 0.0074 R1 0.0074 0.0074 0.0074 0.0074 PP 0.0074 0.0074 0.0074 0.0074 S1 0.0073 0.0073 0.0074 0.0073 S2 0.0073 0.0073 0.0073 S3 0.0072 0.0072 0.0073 S4 0.0071 0.0071 0.0073	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.0078 0.0077 0.0074 R3 0.0076 0.0076 0.0074 R2 0.0075 0.0075 0.0074 R1 0.0074 0.0074 0.0074 0.0074 PP 0.0074 0.0074 0.0074 0.0074 S1 0.0073 0.0073 0.0074 0.0073 S2 0.0073 0.0073 0.0073 S3 0.0071 0.0072 0.0073 S4 0.0070 0.0071 0.0073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.0075 0.0073 0.0001 1.7% 0.0001 0.7% 23% True False 1 10 0.0075 0.0073 0.0002 2.9% 0.0001 0.7% 18% False False 1 20 0.0075 0.0072 0.0003 4.5% 0.0000 0.5% 47% False False 1 40 0.0076 0.0072 0.0004 4.8% 0.0000 0.5% 46% False False 1 60 0.0078 0.0072 0.0006 8.5% 0.0000 0.5% 26% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 0.0079 2.618 0.0077 1.618 0.0076 1.000 0.0076 0.618 0.0075 HIGH 0.0075 0.618 0.0074 0.500 0.0074 0.382 0.0074 LOW 0.0074 0.618 0.0073 1.000 0.0073 1.618 0.0072 2.618 0.0071 4.250 0.0070
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 0.0074 0.0074 PP 0.0074 0.0074 S1 0.0074 0.0074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.