CME Japanese Yen Future March 2024
Trading Metrics calculated at close of trading on 08-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
0.0075 |
0.0075 |
0.0001 |
0.8% |
0.0075 |
High |
0.0075 |
0.0075 |
0.0000 |
0.1% |
0.0076 |
Low |
0.0075 |
0.0075 |
0.0000 |
0.1% |
0.0074 |
Close |
0.0075 |
0.0075 |
0.0001 |
0.8% |
0.0075 |
Range |
0.0001 |
0.0001 |
0.0000 |
5.2% |
0.0001 |
ATR |
0.0001 |
0.0001 |
0.0000 |
0.7% |
0.0000 |
Volume |
6 |
0 |
-6 |
-100.0% |
10 |
|
Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.0077 |
0.0077 |
0.0076 |
|
R3 |
0.0076 |
0.0076 |
0.0075 |
|
R2 |
0.0076 |
0.0076 |
0.0075 |
|
R1 |
0.0075 |
0.0075 |
0.0075 |
0.0076 |
PP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
S1 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
S2 |
0.0074 |
0.0074 |
0.0075 |
|
S3 |
0.0074 |
0.0074 |
0.0075 |
|
S4 |
0.0073 |
0.0074 |
0.0075 |
|
|
Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.0078 |
0.0078 |
0.0075 |
|
R3 |
0.0077 |
0.0077 |
0.0075 |
|
R2 |
0.0076 |
0.0076 |
0.0075 |
|
R1 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
PP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
S1 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
S2 |
0.0074 |
0.0074 |
0.0075 |
|
S3 |
0.0073 |
0.0073 |
0.0075 |
|
S4 |
0.0072 |
0.0072 |
0.0074 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.0078 |
2.618 |
0.0077 |
1.618 |
0.0076 |
1.000 |
0.0076 |
0.618 |
0.0076 |
HIGH |
0.0075 |
0.618 |
0.0075 |
0.500 |
0.0075 |
0.382 |
0.0075 |
LOW |
0.0075 |
0.618 |
0.0074 |
1.000 |
0.0074 |
1.618 |
0.0074 |
2.618 |
0.0073 |
4.250 |
0.0072 |
|
|
Fisher Pivots for day following 08-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
0.0075 |
0.0075 |
PP |
0.0075 |
0.0075 |
S1 |
0.0075 |
0.0075 |
|