CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 0.0075 0.0075 0.0000 0.5% 0.0076
High 0.0075 0.0076 0.0000 0.5% 0.0076
Low 0.0075 0.0075 0.0000 0.2% 0.0075
Close 0.0075 0.0075 0.0000 0.2% 0.0075
Range 0.0001 0.0001 0.0000 32.7% 0.0002
ATR 0.0001 0.0001 0.0000 1.9% 0.0000
Volume 6 0 -6 -100.0% 104
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.0077 0.0077 0.0076
R3 0.0077 0.0076 0.0076
R2 0.0076 0.0076 0.0075
R1 0.0076 0.0076 0.0075 0.0076
PP 0.0075 0.0075 0.0075 0.0075
S1 0.0075 0.0075 0.0075 0.0075
S2 0.0075 0.0075 0.0075
S3 0.0074 0.0074 0.0075
S4 0.0073 0.0074 0.0075
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.0080 0.0079 0.0075
R3 0.0078 0.0077 0.0075
R2 0.0077 0.0077 0.0075
R1 0.0076 0.0076 0.0075 0.0075
PP 0.0075 0.0075 0.0075 0.0075
S1 0.0074 0.0074 0.0074 0.0074
S2 0.0073 0.0073 0.0074
S3 0.0072 0.0072 0.0074
S4 0.0070 0.0071 0.0074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0076 0.0074 0.0001 1.5% 0.0001 0.8% 86% True False 16
10 0.0076 0.0074 0.0002 2.4% 0.0001 0.7% 54% False False 11
20 0.0078 0.0074 0.0004 5.2% 0.0000 0.5% 25% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.0078
2.618 0.0077
1.618 0.0077
1.000 0.0076
0.618 0.0076
HIGH 0.0076
0.618 0.0075
0.500 0.0075
0.382 0.0075
LOW 0.0075
0.618 0.0074
1.000 0.0074
1.618 0.0074
2.618 0.0073
4.250 0.0072
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 0.0075 0.0075
PP 0.0075 0.0075
S1 0.0075 0.0075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.