CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 0.0075 0.0075 0.0000 -0.4% 0.0077
High 0.0076 0.0075 0.0000 -0.4% 0.0077
Low 0.0075 0.0075 0.0000 -0.6% 0.0076
Close 0.0075 0.0075 0.0000 -0.6% 0.0076
Range 0.0000 0.0001 0.0000 19.1% 0.0002
ATR 0.0001 0.0001 0.0000 0.3% 0.0000
Volume 27 60 33 122.2% 2
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 0.0077 0.0076 0.0075
R3 0.0076 0.0076 0.0075
R2 0.0076 0.0076 0.0075
R1 0.0075 0.0075 0.0075 0.0075
PP 0.0075 0.0075 0.0075 0.0075
S1 0.0075 0.0075 0.0075 0.0075
S2 0.0074 0.0074 0.0075
S3 0.0074 0.0074 0.0075
S4 0.0073 0.0074 0.0075
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.0081 0.0080 0.0077
R3 0.0079 0.0078 0.0076
R2 0.0078 0.0078 0.0076
R1 0.0077 0.0077 0.0076 0.0076
PP 0.0076 0.0076 0.0076 0.0076
S1 0.0075 0.0075 0.0076 0.0075
S2 0.0075 0.0075 0.0076
S3 0.0073 0.0074 0.0075
S4 0.0071 0.0072 0.0075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0076 0.0075 0.0001 1.8% 0.0000 0.6% 7% False True 18
10 0.0077 0.0075 0.0002 3.2% 0.0000 0.5% 4% False True 9
20 0.0078 0.0075 0.0004 4.8% 0.0000 0.5% 3% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.0078
2.618 0.0077
1.618 0.0076
1.000 0.0076
0.618 0.0076
HIGH 0.0075
0.618 0.0075
0.500 0.0075
0.382 0.0075
LOW 0.0075
0.618 0.0074
1.000 0.0074
1.618 0.0074
2.618 0.0073
4.250 0.0072
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 0.0075 0.0075
PP 0.0075 0.0075
S1 0.0075 0.0075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.