CME Japanese Yen Future March 2024


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 0.0078 0.0078 -0.0001 -0.7% 0.0076
High 0.0078 0.0078 0.0000 -0.5% 0.0078
Low 0.0078 0.0077 0.0000 -0.1% 0.0076
Close 0.0078 0.0078 0.0000 -0.3% 0.0078
Range 0.0001 0.0000 0.0000 -54.4% 0.0002
ATR 0.0001 0.0001 0.0000 -4.1% 0.0000
Volume 2 0 -2 -100.0% 26
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 0.0078 0.0078 0.0078
R3 0.0078 0.0078 0.0078
R2 0.0078 0.0078 0.0078
R1 0.0078 0.0078 0.0078 0.0078
PP 0.0078 0.0078 0.0078 0.0078
S1 0.0077 0.0077 0.0077 0.0077
S2 0.0077 0.0077 0.0077
S3 0.0077 0.0077 0.0077
S4 0.0077 0.0077 0.0077
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.0084 0.0083 0.0079
R3 0.0082 0.0081 0.0078
R2 0.0079 0.0079 0.0078
R1 0.0079 0.0079 0.0078 0.0079
PP 0.0077 0.0077 0.0077 0.0078
S1 0.0077 0.0077 0.0078 0.0077
S2 0.0075 0.0075 0.0077
S3 0.0073 0.0074 0.0077
S4 0.0071 0.0072 0.0077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.0078 0.0076 0.0002 2.7% 0.0000 0.5% 63% False False 5
10 0.0079 0.0076 0.0003 3.4% 0.0000 0.6% 50% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.0079
2.618 0.0078
1.618 0.0078
1.000 0.0078
0.618 0.0078
HIGH 0.0078
0.618 0.0078
0.500 0.0078
0.382 0.0078
LOW 0.0077
0.618 0.0077
1.000 0.0077
1.618 0.0077
2.618 0.0077
4.250 0.0076
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 0.0078 0.0078
PP 0.0078 0.0078
S1 0.0078 0.0078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.