Trading Metrics calculated at close of trading on 08-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
7,651.0 |
7,694.5 |
43.5 |
0.6% |
7,667.5 |
High |
7,715.5 |
7,717.0 |
1.5 |
0.0% |
7,717.0 |
Low |
7,643.5 |
7,646.5 |
3.0 |
0.0% |
7,575.0 |
Close |
7,703.5 |
7,662.5 |
-41.0 |
-0.5% |
7,662.5 |
Range |
72.0 |
70.5 |
-1.5 |
-2.1% |
142.0 |
ATR |
67.0 |
67.2 |
0.3 |
0.4% |
0.0 |
Volume |
120,159 |
169,428 |
49,269 |
41.0% |
555,912 |
|
Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,887.0 |
7,845.0 |
7,701.5 |
|
R3 |
7,816.5 |
7,774.5 |
7,682.0 |
|
R2 |
7,746.0 |
7,746.0 |
7,675.5 |
|
R1 |
7,704.0 |
7,704.0 |
7,669.0 |
7,690.0 |
PP |
7,675.5 |
7,675.5 |
7,675.5 |
7,668.0 |
S1 |
7,633.5 |
7,633.5 |
7,656.0 |
7,619.0 |
S2 |
7,605.0 |
7,605.0 |
7,649.5 |
|
S3 |
7,534.5 |
7,563.0 |
7,643.0 |
|
S4 |
7,464.0 |
7,492.5 |
7,623.5 |
|
|
Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,077.5 |
8,012.0 |
7,740.5 |
|
R3 |
7,935.5 |
7,870.0 |
7,701.5 |
|
R2 |
7,793.5 |
7,793.5 |
7,688.5 |
|
R1 |
7,728.0 |
7,728.0 |
7,675.5 |
7,690.0 |
PP |
7,651.5 |
7,651.5 |
7,651.5 |
7,632.5 |
S1 |
7,586.0 |
7,586.0 |
7,649.5 |
7,548.0 |
S2 |
7,509.5 |
7,509.5 |
7,636.5 |
|
S3 |
7,367.5 |
7,444.0 |
7,623.5 |
|
S4 |
7,225.5 |
7,302.0 |
7,584.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,717.0 |
7,575.0 |
142.0 |
1.9% |
67.0 |
0.9% |
62% |
True |
False |
111,182 |
10 |
7,717.0 |
7,575.0 |
142.0 |
1.9% |
60.0 |
0.8% |
62% |
True |
False |
97,397 |
20 |
7,722.0 |
7,431.5 |
290.5 |
3.8% |
66.5 |
0.9% |
80% |
False |
False |
96,377 |
40 |
7,722.0 |
7,397.5 |
324.5 |
4.2% |
68.0 |
0.9% |
82% |
False |
False |
92,748 |
60 |
7,795.0 |
7,397.5 |
397.5 |
5.2% |
70.0 |
0.9% |
67% |
False |
False |
91,826 |
80 |
7,795.0 |
7,397.5 |
397.5 |
5.2% |
63.0 |
0.8% |
67% |
False |
False |
78,165 |
100 |
7,795.0 |
7,319.0 |
476.0 |
6.2% |
57.5 |
0.8% |
72% |
False |
False |
62,535 |
120 |
7,829.5 |
7,319.0 |
510.5 |
6.7% |
50.5 |
0.7% |
67% |
False |
False |
52,146 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,016.5 |
2.618 |
7,901.5 |
1.618 |
7,831.0 |
1.000 |
7,787.5 |
0.618 |
7,760.5 |
HIGH |
7,717.0 |
0.618 |
7,690.0 |
0.500 |
7,682.0 |
0.382 |
7,673.5 |
LOW |
7,646.5 |
0.618 |
7,603.0 |
1.000 |
7,576.0 |
1.618 |
7,532.5 |
2.618 |
7,462.0 |
4.250 |
7,347.0 |
|
|
Fisher Pivots for day following 08-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
7,682.0 |
7,665.0 |
PP |
7,675.5 |
7,664.0 |
S1 |
7,669.0 |
7,663.5 |
|