FTSE 100 Index Future March 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 7,614.5 7,651.0 36.5 0.5% 7,681.0
High 7,680.5 7,715.5 35.0 0.5% 7,692.5
Low 7,613.0 7,643.5 30.5 0.4% 7,592.0
Close 7,657.5 7,703.5 46.0 0.6% 7,669.5
Range 67.5 72.0 4.5 6.7% 100.5
ATR 66.6 67.0 0.4 0.6% 0.0
Volume 99,835 120,159 20,324 20.4% 418,062
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 7,903.5 7,875.5 7,743.0
R3 7,831.5 7,803.5 7,723.5
R2 7,759.5 7,759.5 7,716.5
R1 7,731.5 7,731.5 7,710.0 7,745.5
PP 7,687.5 7,687.5 7,687.5 7,694.5
S1 7,659.5 7,659.5 7,697.0 7,673.5
S2 7,615.5 7,615.5 7,690.5
S3 7,543.5 7,587.5 7,683.5
S4 7,471.5 7,515.5 7,664.0
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 7,953.0 7,911.5 7,725.0
R3 7,852.5 7,811.0 7,697.0
R2 7,752.0 7,752.0 7,688.0
R1 7,710.5 7,710.5 7,678.5 7,681.0
PP 7,651.5 7,651.5 7,651.5 7,636.5
S1 7,610.0 7,610.0 7,660.5 7,580.5
S2 7,551.0 7,551.0 7,651.0
S3 7,450.5 7,509.5 7,642.0
S4 7,350.0 7,409.0 7,614.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,715.5 7,575.0 140.5 1.8% 64.0 0.8% 91% True False 96,878
10 7,715.5 7,575.0 140.5 1.8% 57.5 0.7% 91% True False 88,030
20 7,722.0 7,431.5 290.5 3.8% 66.0 0.9% 94% False False 91,577
40 7,722.0 7,397.5 324.5 4.2% 67.5 0.9% 94% False False 90,745
60 7,795.0 7,397.5 397.5 5.2% 70.0 0.9% 77% False False 92,809
80 7,795.0 7,397.5 397.5 5.2% 62.5 0.8% 77% False False 76,048
100 7,795.0 7,319.0 476.0 6.2% 57.5 0.7% 81% False False 60,841
120 7,829.5 7,319.0 510.5 6.6% 50.0 0.7% 75% False False 50,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8,021.5
2.618 7,904.0
1.618 7,832.0
1.000 7,787.5
0.618 7,760.0
HIGH 7,715.5
0.618 7,688.0
0.500 7,679.5
0.382 7,671.0
LOW 7,643.5
0.618 7,599.0
1.000 7,571.5
1.618 7,527.0
2.618 7,455.0
4.250 7,337.5
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 7,695.5 7,684.0
PP 7,687.5 7,664.5
S1 7,679.5 7,645.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.