FTSE 100 Index Future March 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 7,669.0 7,600.0 -69.0 -0.9% 7,680.0
High 7,674.5 7,661.0 -13.5 -0.2% 7,722.0
Low 7,592.0 7,598.5 6.5 0.1% 7,610.0
Close 7,604.5 7,626.5 22.0 0.3% 7,692.0
Range 82.5 62.5 -20.0 -24.2% 112.0
ATR 68.4 68.0 -0.4 -0.6% 0.0
Volume 84,269 113,044 28,775 34.1% 441,601
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 7,816.0 7,784.0 7,661.0
R3 7,753.5 7,721.5 7,643.5
R2 7,691.0 7,691.0 7,638.0
R1 7,659.0 7,659.0 7,632.0 7,675.0
PP 7,628.5 7,628.5 7,628.5 7,637.0
S1 7,596.5 7,596.5 7,621.0 7,612.5
S2 7,566.0 7,566.0 7,615.0
S3 7,503.5 7,534.0 7,609.5
S4 7,441.0 7,471.5 7,592.0
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 8,010.5 7,963.5 7,753.5
R3 7,898.5 7,851.5 7,723.0
R2 7,786.5 7,786.5 7,712.5
R1 7,739.5 7,739.5 7,702.5 7,763.0
PP 7,674.5 7,674.5 7,674.5 7,686.5
S1 7,627.5 7,627.5 7,681.5 7,651.0
S2 7,562.5 7,562.5 7,671.5
S3 7,450.5 7,515.5 7,661.0
S4 7,338.5 7,403.5 7,630.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,699.5 7,592.0 107.5 1.4% 51.0 0.7% 32% False False 79,182
10 7,722.0 7,592.0 130.0 1.7% 60.0 0.8% 27% False False 89,530
20 7,722.0 7,431.5 290.5 3.8% 69.0 0.9% 67% False False 89,696
40 7,732.5 7,397.5 335.0 4.4% 69.0 0.9% 68% False False 88,119
60 7,795.0 7,397.5 397.5 5.2% 69.0 0.9% 58% False False 91,523
80 7,795.0 7,355.0 440.0 5.8% 60.5 0.8% 62% False False 69,994
100 7,795.0 7,319.0 476.0 6.2% 54.5 0.7% 65% False False 55,997
120 7,830.5 7,319.0 511.5 6.7% 47.5 0.6% 60% False False 46,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,926.5
2.618 7,824.5
1.618 7,762.0
1.000 7,723.5
0.618 7,699.5
HIGH 7,661.0
0.618 7,637.0
0.500 7,630.0
0.382 7,622.5
LOW 7,598.5
0.618 7,560.0
1.000 7,536.0
1.618 7,497.5
2.618 7,435.0
4.250 7,333.0
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 7,630.0 7,636.0
PP 7,628.5 7,633.0
S1 7,627.5 7,630.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.