FTSE 100 Index Future March 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 7,671.5 7,681.0 9.5 0.1% 7,680.0
High 7,699.5 7,692.5 -7.0 -0.1% 7,722.0
Low 7,656.0 7,657.0 1.0 0.0% 7,610.0
Close 7,692.0 7,667.5 -24.5 -0.3% 7,692.0
Range 43.5 35.5 -8.0 -18.4% 112.0
ATR 72.8 70.1 -2.7 -3.7% 0.0
Volume 75,759 61,714 -14,045 -18.5% 441,601
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 7,779.0 7,758.5 7,687.0
R3 7,743.5 7,723.0 7,677.5
R2 7,708.0 7,708.0 7,674.0
R1 7,687.5 7,687.5 7,671.0 7,680.0
PP 7,672.5 7,672.5 7,672.5 7,668.5
S1 7,652.0 7,652.0 7,664.0 7,644.5
S2 7,637.0 7,637.0 7,661.0
S3 7,601.5 7,616.5 7,657.5
S4 7,566.0 7,581.0 7,648.0
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 8,010.5 7,963.5 7,753.5
R3 7,898.5 7,851.5 7,723.0
R2 7,786.5 7,786.5 7,712.5
R1 7,739.5 7,739.5 7,702.5 7,763.0
PP 7,674.5 7,674.5 7,674.5 7,686.5
S1 7,627.5 7,627.5 7,681.5 7,651.0
S2 7,562.5 7,562.5 7,671.5
S3 7,450.5 7,515.5 7,661.0
S4 7,338.5 7,403.5 7,630.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,722.0 7,610.0 112.0 1.5% 53.5 0.7% 51% False False 90,115
10 7,722.0 7,431.5 290.5 3.8% 72.5 0.9% 81% False False 94,005
20 7,722.0 7,431.5 290.5 3.8% 70.5 0.9% 81% False False 89,985
40 7,785.5 7,397.5 388.0 5.1% 70.5 0.9% 70% False False 88,380
60 7,795.0 7,397.5 397.5 5.2% 69.5 0.9% 68% False False 88,972
80 7,795.0 7,355.0 440.0 5.7% 59.0 0.8% 71% False False 66,764
100 7,795.0 7,319.0 476.0 6.2% 53.0 0.7% 73% False False 53,413
120 7,830.5 7,319.0 511.5 6.7% 46.0 0.6% 68% False False 44,561
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.3
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 7,843.5
2.618 7,785.5
1.618 7,750.0
1.000 7,728.0
0.618 7,714.5
HIGH 7,692.5
0.618 7,679.0
0.500 7,675.0
0.382 7,670.5
LOW 7,657.0
0.618 7,635.0
1.000 7,621.5
1.618 7,599.5
2.618 7,564.0
4.250 7,506.0
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 7,675.0 7,667.0
PP 7,672.5 7,667.0
S1 7,670.0 7,667.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.