Trading Metrics calculated at close of trading on 15-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
7,457.5 |
7,545.0 |
87.5 |
1.2% |
7,594.5 |
High |
7,558.5 |
7,604.5 |
46.0 |
0.6% |
7,686.0 |
Low |
7,447.5 |
7,538.0 |
90.5 |
1.2% |
7,526.5 |
Close |
7,526.0 |
7,575.0 |
49.0 |
0.7% |
7,542.0 |
Range |
111.0 |
66.5 |
-44.5 |
-40.1% |
159.5 |
ATR |
76.4 |
76.5 |
0.2 |
0.2% |
0.0 |
Volume |
108,840 |
90,428 |
-18,412 |
-16.9% |
439,411 |
|
Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,772.0 |
7,740.0 |
7,611.5 |
|
R3 |
7,705.5 |
7,673.5 |
7,593.5 |
|
R2 |
7,639.0 |
7,639.0 |
7,587.0 |
|
R1 |
7,607.0 |
7,607.0 |
7,581.0 |
7,623.0 |
PP |
7,572.5 |
7,572.5 |
7,572.5 |
7,580.5 |
S1 |
7,540.5 |
7,540.5 |
7,569.0 |
7,556.5 |
S2 |
7,506.0 |
7,506.0 |
7,563.0 |
|
S3 |
7,439.5 |
7,474.0 |
7,556.5 |
|
S4 |
7,373.0 |
7,407.5 |
7,538.5 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,063.5 |
7,962.0 |
7,629.5 |
|
R3 |
7,904.0 |
7,802.5 |
7,586.0 |
|
R2 |
7,744.5 |
7,744.5 |
7,571.0 |
|
R1 |
7,643.0 |
7,643.0 |
7,556.5 |
7,614.0 |
PP |
7,585.0 |
7,585.0 |
7,585.0 |
7,570.0 |
S1 |
7,483.5 |
7,483.5 |
7,527.5 |
7,454.5 |
S2 |
7,425.5 |
7,425.5 |
7,513.0 |
|
S3 |
7,266.0 |
7,324.0 |
7,498.0 |
|
S4 |
7,106.5 |
7,164.5 |
7,454.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,604.5 |
7,431.5 |
173.0 |
2.3% |
80.0 |
1.1% |
83% |
True |
False |
90,369 |
10 |
7,686.0 |
7,431.5 |
254.5 |
3.4% |
78.0 |
1.0% |
56% |
False |
False |
89,863 |
20 |
7,686.0 |
7,431.5 |
254.5 |
3.4% |
71.0 |
0.9% |
56% |
False |
False |
88,406 |
40 |
7,795.0 |
7,397.5 |
397.5 |
5.2% |
70.5 |
0.9% |
45% |
False |
False |
85,370 |
60 |
7,795.0 |
7,397.5 |
397.5 |
5.2% |
65.5 |
0.9% |
45% |
False |
False |
78,371 |
80 |
7,795.0 |
7,319.0 |
476.0 |
6.3% |
55.5 |
0.7% |
54% |
False |
False |
58,803 |
100 |
7,795.0 |
7,319.0 |
476.0 |
6.3% |
50.5 |
0.7% |
54% |
False |
False |
47,084 |
120 |
7,830.5 |
7,319.0 |
511.5 |
6.8% |
42.5 |
0.6% |
50% |
False |
False |
39,254 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,887.0 |
2.618 |
7,778.5 |
1.618 |
7,712.0 |
1.000 |
7,671.0 |
0.618 |
7,645.5 |
HIGH |
7,604.5 |
0.618 |
7,579.0 |
0.500 |
7,571.0 |
0.382 |
7,563.5 |
LOW |
7,538.0 |
0.618 |
7,497.0 |
1.000 |
7,471.5 |
1.618 |
7,430.5 |
2.618 |
7,364.0 |
4.250 |
7,255.5 |
|
|
Fisher Pivots for day following 15-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
7,574.0 |
7,556.0 |
PP |
7,572.5 |
7,537.0 |
S1 |
7,571.0 |
7,518.0 |
|