| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
7,605.0 |
7,674.0 |
69.0 |
0.9% |
7,625.0 |
| High |
7,677.5 |
7,686.0 |
8.5 |
0.1% |
7,674.0 |
| Low |
7,596.5 |
7,600.0 |
3.5 |
0.0% |
7,582.5 |
| Close |
7,664.0 |
7,602.0 |
-62.0 |
-0.8% |
7,592.5 |
| Range |
81.0 |
86.0 |
5.0 |
6.2% |
91.5 |
| ATR |
73.0 |
74.0 |
0.9 |
1.3% |
0.0 |
| Volume |
97,843 |
79,076 |
-18,767 |
-19.2% |
418,706 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,887.5 |
7,830.5 |
7,649.5 |
|
| R3 |
7,801.5 |
7,744.5 |
7,625.5 |
|
| R2 |
7,715.5 |
7,715.5 |
7,618.0 |
|
| R1 |
7,658.5 |
7,658.5 |
7,610.0 |
7,644.0 |
| PP |
7,629.5 |
7,629.5 |
7,629.5 |
7,622.0 |
| S1 |
7,572.5 |
7,572.5 |
7,594.0 |
7,558.0 |
| S2 |
7,543.5 |
7,543.5 |
7,586.0 |
|
| S3 |
7,457.5 |
7,486.5 |
7,578.5 |
|
| S4 |
7,371.5 |
7,400.5 |
7,554.5 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,891.0 |
7,833.0 |
7,643.0 |
|
| R3 |
7,799.5 |
7,741.5 |
7,617.5 |
|
| R2 |
7,708.0 |
7,708.0 |
7,609.5 |
|
| R1 |
7,650.0 |
7,650.0 |
7,601.0 |
7,633.0 |
| PP |
7,616.5 |
7,616.5 |
7,616.5 |
7,608.0 |
| S1 |
7,558.5 |
7,558.5 |
7,584.0 |
7,542.0 |
| S2 |
7,525.0 |
7,525.0 |
7,575.5 |
|
| S3 |
7,433.5 |
7,467.0 |
7,567.5 |
|
| S4 |
7,342.0 |
7,375.5 |
7,542.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,686.0 |
7,574.5 |
111.5 |
1.5% |
78.0 |
1.0% |
25% |
True |
False |
86,891 |
| 10 |
7,686.0 |
7,493.5 |
192.5 |
2.5% |
71.0 |
0.9% |
56% |
True |
False |
90,301 |
| 20 |
7,698.0 |
7,397.5 |
300.5 |
4.0% |
72.5 |
1.0% |
68% |
False |
False |
90,757 |
| 40 |
7,795.0 |
7,397.5 |
397.5 |
5.2% |
72.0 |
0.9% |
51% |
False |
False |
97,917 |
| 60 |
7,795.0 |
7,393.0 |
402.0 |
5.3% |
61.5 |
0.8% |
52% |
False |
False |
69,443 |
| 80 |
7,795.0 |
7,319.0 |
476.0 |
6.3% |
54.5 |
0.7% |
59% |
False |
False |
52,085 |
| 100 |
7,829.5 |
7,319.0 |
510.5 |
6.7% |
46.5 |
0.6% |
55% |
False |
False |
41,729 |
| 120 |
7,830.5 |
7,319.0 |
511.5 |
6.7% |
38.5 |
0.5% |
55% |
False |
False |
34,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,051.5 |
|
2.618 |
7,911.0 |
|
1.618 |
7,825.0 |
|
1.000 |
7,772.0 |
|
0.618 |
7,739.0 |
|
HIGH |
7,686.0 |
|
0.618 |
7,653.0 |
|
0.500 |
7,643.0 |
|
0.382 |
7,633.0 |
|
LOW |
7,600.0 |
|
0.618 |
7,547.0 |
|
1.000 |
7,514.0 |
|
1.618 |
7,461.0 |
|
2.618 |
7,375.0 |
|
4.250 |
7,234.5 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
7,643.0 |
7,630.0 |
| PP |
7,629.5 |
7,621.0 |
| S1 |
7,615.5 |
7,611.5 |
|