FTSE 100 Index Future March 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 7,648.5 7,659.5 11.0 0.1% 7,501.0
High 7,671.0 7,674.0 3.0 0.0% 7,641.0
Low 7,627.5 7,587.5 -40.0 -0.5% 7,447.0
Close 7,657.0 7,629.0 -28.0 -0.4% 7,632.5
Range 43.5 86.5 43.0 98.9% 194.0
ATR 69.5 70.8 1.2 1.7% 0.0
Volume 77,951 112,843 34,892 44.8% 438,139
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 7,889.5 7,846.0 7,676.5
R3 7,803.0 7,759.5 7,653.0
R2 7,716.5 7,716.5 7,645.0
R1 7,673.0 7,673.0 7,637.0 7,651.5
PP 7,630.0 7,630.0 7,630.0 7,619.5
S1 7,586.5 7,586.5 7,621.0 7,565.0
S2 7,543.5 7,543.5 7,613.0
S3 7,457.0 7,500.0 7,605.0
S4 7,370.5 7,413.5 7,581.5
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 8,155.5 8,088.0 7,739.0
R3 7,961.5 7,894.0 7,686.0
R2 7,767.5 7,767.5 7,668.0
R1 7,700.0 7,700.0 7,650.5 7,734.0
PP 7,573.5 7,573.5 7,573.5 7,590.5
S1 7,506.0 7,506.0 7,614.5 7,540.0
S2 7,379.5 7,379.5 7,597.0
S3 7,185.5 7,312.0 7,579.0
S4 6,991.5 7,118.0 7,526.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,674.0 7,493.5 180.5 2.4% 64.5 0.8% 75% True False 93,711
10 7,674.0 7,421.0 253.0 3.3% 62.0 0.8% 82% True False 90,024
20 7,738.5 7,397.5 341.0 4.5% 68.0 0.9% 68% False False 86,618
40 7,795.0 7,397.5 397.5 5.2% 68.5 0.9% 58% False False 90,607
60 7,795.0 7,355.0 440.0 5.8% 56.5 0.7% 62% False False 62,203
80 7,795.0 7,319.0 476.0 6.2% 50.0 0.7% 65% False False 46,654
100 7,830.5 7,319.0 511.5 6.7% 42.5 0.6% 61% False False 37,384
120 7,830.5 7,319.0 511.5 6.7% 35.5 0.5% 61% False False 31,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,041.5
2.618 7,900.5
1.618 7,814.0
1.000 7,760.5
0.618 7,727.5
HIGH 7,674.0
0.618 7,641.0
0.500 7,631.0
0.382 7,620.5
LOW 7,587.5
0.618 7,534.0
1.000 7,501.0
1.618 7,447.5
2.618 7,361.0
4.250 7,220.0
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 7,631.0 7,631.0
PP 7,630.0 7,630.0
S1 7,629.5 7,629.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.