FTSE 100 Index Future March 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 7,508.5 7,540.5 32.0 0.4% 7,501.0
High 7,547.0 7,641.0 94.0 1.2% 7,641.0
Low 7,493.5 7,537.5 44.0 0.6% 7,447.0
Close 7,520.5 7,632.5 112.0 1.5% 7,632.5
Range 53.5 103.5 50.0 93.5% 194.0
ATR 70.2 73.8 3.6 5.1% 0.0
Volume 88,742 115,328 26,586 30.0% 438,139
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 7,914.0 7,877.0 7,689.5
R3 7,810.5 7,773.5 7,661.0
R2 7,707.0 7,707.0 7,651.5
R1 7,670.0 7,670.0 7,642.0 7,688.5
PP 7,603.5 7,603.5 7,603.5 7,613.0
S1 7,566.5 7,566.5 7,623.0 7,585.0
S2 7,500.0 7,500.0 7,613.5
S3 7,396.5 7,463.0 7,604.0
S4 7,293.0 7,359.5 7,575.5
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 8,155.5 8,088.0 7,739.0
R3 7,961.5 7,894.0 7,686.0
R2 7,767.5 7,767.5 7,668.0
R1 7,700.0 7,700.0 7,650.5 7,734.0
PP 7,573.5 7,573.5 7,573.5 7,590.5
S1 7,506.0 7,506.0 7,614.5 7,540.0
S2 7,379.5 7,379.5 7,597.0
S3 7,185.5 7,312.0 7,579.0
S4 6,991.5 7,118.0 7,526.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,641.0 7,447.0 194.0 2.5% 65.0 0.8% 96% True False 87,627
10 7,643.0 7,397.5 245.5 3.2% 71.0 0.9% 96% False False 92,425
20 7,785.5 7,397.5 388.0 5.1% 70.5 0.9% 61% False False 85,835
40 7,795.0 7,397.5 397.5 5.2% 69.0 0.9% 59% False False 86,626
60 7,795.0 7,355.0 440.0 5.8% 55.0 0.7% 63% False False 57,795
80 7,795.0 7,319.0 476.0 6.2% 49.0 0.6% 66% False False 43,348
100 7,830.5 7,319.0 511.5 6.7% 41.0 0.5% 61% False False 34,739
120 7,830.5 7,319.0 511.5 6.7% 34.0 0.4% 61% False False 28,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.8
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8,081.0
2.618 7,912.0
1.618 7,808.5
1.000 7,744.5
0.618 7,705.0
HIGH 7,641.0
0.618 7,601.5
0.500 7,589.0
0.382 7,577.0
LOW 7,537.5
0.618 7,473.5
1.000 7,434.0
1.618 7,370.0
2.618 7,266.5
4.250 7,097.5
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 7,618.0 7,609.5
PP 7,603.5 7,586.5
S1 7,589.0 7,564.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.