Trading Metrics calculated at close of trading on 19-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
7,438.0 |
7,474.5 |
36.5 |
0.5% |
7,638.5 |
High |
7,476.0 |
7,517.0 |
41.0 |
0.5% |
7,643.0 |
Low |
7,421.0 |
7,443.0 |
22.0 |
0.3% |
7,397.5 |
Close |
7,454.0 |
7,456.5 |
2.5 |
0.0% |
7,456.5 |
Range |
55.0 |
74.0 |
19.0 |
34.5% |
245.5 |
ATR |
75.6 |
75.5 |
-0.1 |
-0.2% |
0.0 |
Volume |
104,166 |
93,455 |
-10,711 |
-10.3% |
486,117 |
|
Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,694.0 |
7,649.5 |
7,497.0 |
|
R3 |
7,620.0 |
7,575.5 |
7,477.0 |
|
R2 |
7,546.0 |
7,546.0 |
7,470.0 |
|
R1 |
7,501.5 |
7,501.5 |
7,463.5 |
7,487.0 |
PP |
7,472.0 |
7,472.0 |
7,472.0 |
7,465.0 |
S1 |
7,427.5 |
7,427.5 |
7,449.5 |
7,413.0 |
S2 |
7,398.0 |
7,398.0 |
7,443.0 |
|
S3 |
7,324.0 |
7,353.5 |
7,436.0 |
|
S4 |
7,250.0 |
7,279.5 |
7,416.0 |
|
|
Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,235.5 |
8,091.5 |
7,591.5 |
|
R3 |
7,990.0 |
7,846.0 |
7,524.0 |
|
R2 |
7,744.5 |
7,744.5 |
7,501.5 |
|
R1 |
7,600.5 |
7,600.5 |
7,479.0 |
7,550.0 |
PP |
7,499.0 |
7,499.0 |
7,499.0 |
7,473.5 |
S1 |
7,355.0 |
7,355.0 |
7,434.0 |
7,304.0 |
S2 |
7,253.5 |
7,253.5 |
7,411.5 |
|
S3 |
7,008.0 |
7,109.5 |
7,389.0 |
|
S4 |
6,762.5 |
6,864.0 |
7,321.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,643.0 |
7,397.5 |
245.5 |
3.3% |
77.0 |
1.0% |
24% |
False |
False |
97,223 |
10 |
7,732.5 |
7,397.5 |
335.0 |
4.5% |
75.5 |
1.0% |
18% |
False |
False |
87,604 |
20 |
7,795.0 |
7,397.5 |
397.5 |
5.3% |
71.5 |
1.0% |
15% |
False |
False |
83,434 |
40 |
7,795.0 |
7,397.5 |
397.5 |
5.3% |
64.0 |
0.9% |
15% |
False |
False |
75,690 |
60 |
7,795.0 |
7,319.0 |
476.0 |
6.4% |
50.5 |
0.7% |
29% |
False |
False |
50,493 |
80 |
7,795.0 |
7,319.0 |
476.0 |
6.4% |
46.5 |
0.6% |
29% |
False |
False |
37,922 |
100 |
7,830.5 |
7,319.0 |
511.5 |
6.9% |
37.5 |
0.5% |
27% |
False |
False |
30,358 |
120 |
7,830.5 |
7,319.0 |
511.5 |
6.9% |
31.5 |
0.4% |
27% |
False |
False |
25,298 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,831.5 |
2.618 |
7,710.5 |
1.618 |
7,636.5 |
1.000 |
7,591.0 |
0.618 |
7,562.5 |
HIGH |
7,517.0 |
0.618 |
7,488.5 |
0.500 |
7,480.0 |
0.382 |
7,471.5 |
LOW |
7,443.0 |
0.618 |
7,397.5 |
1.000 |
7,369.0 |
1.618 |
7,323.5 |
2.618 |
7,249.5 |
4.250 |
7,128.5 |
|
|
Fisher Pivots for day following 19-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
7,480.0 |
7,464.0 |
PP |
7,472.0 |
7,461.5 |
S1 |
7,464.5 |
7,459.0 |
|