FTSE 100 Index Future March 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 7,575.0 7,530.5 -44.5 -0.6% 7,690.0
High 7,585.0 7,530.5 -54.5 -0.7% 7,732.5
Low 7,527.5 7,397.5 -130.0 -1.7% 7,574.5
Close 7,553.0 7,435.5 -117.5 -1.6% 7,627.0
Range 57.5 133.0 75.5 131.3% 158.0
ATR 71.2 77.2 6.0 8.5% 0.0
Volume 92,166 141,905 49,739 54.0% 389,932
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 7,853.5 7,777.5 7,508.5
R3 7,720.5 7,644.5 7,472.0
R2 7,587.5 7,587.5 7,460.0
R1 7,511.5 7,511.5 7,447.5 7,483.0
PP 7,454.5 7,454.5 7,454.5 7,440.0
S1 7,378.5 7,378.5 7,423.5 7,350.0
S2 7,321.5 7,321.5 7,411.0
S3 7,188.5 7,245.5 7,399.0
S4 7,055.5 7,112.5 7,362.5
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 8,118.5 8,031.0 7,714.0
R3 7,960.5 7,873.0 7,670.5
R2 7,802.5 7,802.5 7,656.0
R1 7,715.0 7,715.0 7,641.5 7,680.0
PP 7,644.5 7,644.5 7,644.5 7,627.0
S1 7,557.0 7,557.0 7,612.5 7,522.0
S2 7,486.5 7,486.5 7,598.0
S3 7,328.5 7,399.0 7,583.5
S4 7,170.5 7,241.0 7,540.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,698.0 7,397.5 300.5 4.0% 88.5 1.2% 13% False True 96,088
10 7,738.5 7,397.5 341.0 4.6% 74.5 1.0% 11% False True 83,212
20 7,795.0 7,397.5 397.5 5.3% 71.5 1.0% 10% False True 81,177
40 7,795.0 7,397.5 397.5 5.3% 61.5 0.8% 10% False True 70,794
60 7,795.0 7,319.0 476.0 6.4% 50.0 0.7% 24% False False 47,201
80 7,795.0 7,319.0 476.0 6.4% 45.0 0.6% 24% False False 35,452
100 7,830.5 7,319.0 511.5 6.9% 36.5 0.5% 23% False False 28,382
120 7,830.5 7,319.0 511.5 6.9% 30.0 0.4% 23% False False 23,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 8,096.0
2.618 7,878.5
1.618 7,745.5
1.000 7,663.5
0.618 7,612.5
HIGH 7,530.5
0.618 7,479.5
0.500 7,464.0
0.382 7,448.5
LOW 7,397.5
0.618 7,315.5
1.000 7,264.5
1.618 7,182.5
2.618 7,049.5
4.250 6,832.0
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 7,464.0 7,520.0
PP 7,454.5 7,492.0
S1 7,445.0 7,464.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.