Trading Metrics calculated at close of trading on 07-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
7,540.0 |
7,522.5 |
-17.5 |
-0.2% |
7,493.5 |
High |
7,576.5 |
7,555.5 |
-21.0 |
-0.3% |
7,579.0 |
Low |
7,526.0 |
7,514.5 |
-11.5 |
-0.2% |
7,441.0 |
Close |
7,565.5 |
7,549.5 |
-16.0 |
-0.2% |
7,568.0 |
Range |
50.5 |
41.0 |
-9.5 |
-18.8% |
138.0 |
ATR |
52.3 |
52.2 |
-0.1 |
-0.2% |
0.0 |
Volume |
6,148 |
26,178 |
20,030 |
325.8% |
105,924 |
|
Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,663.0 |
7,647.0 |
7,572.0 |
|
R3 |
7,622.0 |
7,606.0 |
7,561.0 |
|
R2 |
7,581.0 |
7,581.0 |
7,557.0 |
|
R1 |
7,565.0 |
7,565.0 |
7,553.5 |
7,573.0 |
PP |
7,540.0 |
7,540.0 |
7,540.0 |
7,544.0 |
S1 |
7,524.0 |
7,524.0 |
7,545.5 |
7,532.0 |
S2 |
7,499.0 |
7,499.0 |
7,542.0 |
|
S3 |
7,458.0 |
7,483.0 |
7,538.0 |
|
S4 |
7,417.0 |
7,442.0 |
7,527.0 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,943.5 |
7,893.5 |
7,644.0 |
|
R3 |
7,805.5 |
7,755.5 |
7,606.0 |
|
R2 |
7,667.5 |
7,667.5 |
7,593.5 |
|
R1 |
7,617.5 |
7,617.5 |
7,580.5 |
7,642.5 |
PP |
7,529.5 |
7,529.5 |
7,529.5 |
7,542.0 |
S1 |
7,479.5 |
7,479.5 |
7,555.5 |
7,504.5 |
S2 |
7,391.5 |
7,391.5 |
7,542.5 |
|
S3 |
7,253.5 |
7,341.5 |
7,530.0 |
|
S4 |
7,115.5 |
7,203.5 |
7,492.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,579.0 |
7,496.0 |
83.0 |
1.1% |
49.5 |
0.7% |
64% |
False |
False |
7,404 |
10 |
7,579.0 |
7,441.0 |
138.0 |
1.8% |
45.5 |
0.6% |
79% |
False |
False |
14,290 |
20 |
7,579.0 |
7,355.0 |
224.0 |
3.0% |
41.0 |
0.5% |
87% |
False |
False |
7,242 |
40 |
7,759.0 |
7,319.0 |
440.0 |
5.8% |
35.0 |
0.5% |
52% |
False |
False |
3,626 |
60 |
7,830.5 |
7,319.0 |
511.5 |
6.8% |
28.0 |
0.4% |
45% |
False |
False |
2,518 |
80 |
7,830.5 |
7,319.0 |
511.5 |
6.8% |
21.0 |
0.3% |
45% |
False |
False |
1,889 |
100 |
7,830.5 |
7,319.0 |
511.5 |
6.8% |
17.0 |
0.2% |
45% |
False |
False |
1,513 |
120 |
7,830.5 |
7,319.0 |
511.5 |
6.8% |
15.0 |
0.2% |
45% |
False |
False |
1,261 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,730.0 |
2.618 |
7,663.0 |
1.618 |
7,622.0 |
1.000 |
7,596.5 |
0.618 |
7,581.0 |
HIGH |
7,555.5 |
0.618 |
7,540.0 |
0.500 |
7,535.0 |
0.382 |
7,530.0 |
LOW |
7,514.5 |
0.618 |
7,489.0 |
1.000 |
7,473.5 |
1.618 |
7,448.0 |
2.618 |
7,407.0 |
4.250 |
7,340.0 |
|
|
Fisher Pivots for day following 07-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
7,544.5 |
7,545.0 |
PP |
7,540.0 |
7,540.5 |
S1 |
7,535.0 |
7,536.0 |
|