Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
7,493.5 |
7,480.0 |
-13.5 |
-0.2% |
7,518.0 |
High |
7,507.0 |
7,498.0 |
-9.0 |
-0.1% |
7,535.5 |
Low |
7,493.5 |
7,441.0 |
-52.5 |
-0.7% |
7,499.0 |
Close |
7,503.0 |
7,497.0 |
-6.0 |
-0.1% |
7,531.5 |
Range |
13.5 |
57.0 |
43.5 |
322.2% |
36.5 |
ATR |
46.0 |
47.2 |
1.1 |
2.5% |
0.0 |
Volume |
80 |
591 |
511 |
638.8% |
1,809 |
|
Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,649.5 |
7,630.5 |
7,528.5 |
|
R3 |
7,592.5 |
7,573.5 |
7,512.5 |
|
R2 |
7,535.5 |
7,535.5 |
7,507.5 |
|
R1 |
7,516.5 |
7,516.5 |
7,502.0 |
7,526.0 |
PP |
7,478.5 |
7,478.5 |
7,478.5 |
7,483.5 |
S1 |
7,459.5 |
7,459.5 |
7,492.0 |
7,469.0 |
S2 |
7,421.5 |
7,421.5 |
7,486.5 |
|
S3 |
7,364.5 |
7,402.5 |
7,481.5 |
|
S4 |
7,307.5 |
7,345.5 |
7,465.5 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,631.5 |
7,618.0 |
7,551.5 |
|
R3 |
7,595.0 |
7,581.5 |
7,541.5 |
|
R2 |
7,558.5 |
7,558.5 |
7,538.0 |
|
R1 |
7,545.0 |
7,545.0 |
7,535.0 |
7,552.0 |
PP |
7,522.0 |
7,522.0 |
7,522.0 |
7,525.5 |
S1 |
7,508.5 |
7,508.5 |
7,528.0 |
7,515.0 |
S2 |
7,485.5 |
7,485.5 |
7,525.0 |
|
S3 |
7,449.0 |
7,472.0 |
7,521.5 |
|
S4 |
7,412.5 |
7,435.5 |
7,511.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,531.5 |
7,441.0 |
90.5 |
1.2% |
25.5 |
0.3% |
62% |
False |
True |
136 |
10 |
7,540.5 |
7,441.0 |
99.5 |
1.3% |
27.5 |
0.4% |
56% |
False |
True |
253 |
20 |
7,540.5 |
7,355.0 |
185.5 |
2.5% |
27.0 |
0.4% |
77% |
False |
False |
134 |
40 |
7,759.0 |
7,319.0 |
440.0 |
5.9% |
29.0 |
0.4% |
40% |
False |
False |
71 |
60 |
7,830.5 |
7,319.0 |
511.5 |
6.8% |
22.0 |
0.3% |
35% |
False |
False |
148 |
80 |
7,830.5 |
7,319.0 |
511.5 |
6.8% |
16.5 |
0.2% |
35% |
False |
False |
111 |
100 |
7,830.5 |
7,319.0 |
511.5 |
6.8% |
13.5 |
0.2% |
35% |
False |
False |
91 |
120 |
7,830.5 |
7,319.0 |
511.5 |
6.8% |
12.0 |
0.2% |
35% |
False |
False |
76 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,740.0 |
2.618 |
7,647.0 |
1.618 |
7,590.0 |
1.000 |
7,555.0 |
0.618 |
7,533.0 |
HIGH |
7,498.0 |
0.618 |
7,476.0 |
0.500 |
7,469.5 |
0.382 |
7,463.0 |
LOW |
7,441.0 |
0.618 |
7,406.0 |
1.000 |
7,384.0 |
1.618 |
7,349.0 |
2.618 |
7,292.0 |
4.250 |
7,199.0 |
|
|