Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
7,490.0 |
7,452.0 |
-38.0 |
-0.5% |
7,448.0 |
High |
7,492.5 |
7,452.0 |
-40.5 |
-0.5% |
7,492.5 |
Low |
7,490.0 |
7,355.0 |
-135.0 |
-1.8% |
7,355.0 |
Close |
7,492.5 |
7,393.0 |
-99.5 |
-1.3% |
7,393.0 |
Range |
2.5 |
97.0 |
94.5 |
3,780.0% |
137.5 |
ATR |
49.4 |
55.7 |
6.3 |
12.7% |
0.0 |
Volume |
50 |
16 |
-34 |
-68.0% |
70 |
|
Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,691.0 |
7,639.0 |
7,446.5 |
|
R3 |
7,594.0 |
7,542.0 |
7,419.5 |
|
R2 |
7,497.0 |
7,497.0 |
7,411.0 |
|
R1 |
7,445.0 |
7,445.0 |
7,402.0 |
7,422.5 |
PP |
7,400.0 |
7,400.0 |
7,400.0 |
7,389.0 |
S1 |
7,348.0 |
7,348.0 |
7,384.0 |
7,325.5 |
S2 |
7,303.0 |
7,303.0 |
7,375.0 |
|
S3 |
7,206.0 |
7,251.0 |
7,366.5 |
|
S4 |
7,109.0 |
7,154.0 |
7,339.5 |
|
|
Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,826.0 |
7,747.0 |
7,468.5 |
|
R3 |
7,688.5 |
7,609.5 |
7,431.0 |
|
R2 |
7,551.0 |
7,551.0 |
7,418.0 |
|
R1 |
7,472.0 |
7,472.0 |
7,405.5 |
7,443.0 |
PP |
7,413.5 |
7,413.5 |
7,413.5 |
7,399.0 |
S1 |
7,334.5 |
7,334.5 |
7,380.5 |
7,305.0 |
S2 |
7,276.0 |
7,276.0 |
7,368.0 |
|
S3 |
7,138.5 |
7,197.0 |
7,355.0 |
|
S4 |
7,001.0 |
7,059.5 |
7,317.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,492.5 |
7,355.0 |
137.5 |
1.9% |
21.5 |
0.3% |
28% |
False |
True |
14 |
10 |
7,492.5 |
7,349.5 |
143.0 |
1.9% |
19.0 |
0.3% |
30% |
False |
False |
8 |
20 |
7,759.0 |
7,319.0 |
440.0 |
6.0% |
34.0 |
0.5% |
17% |
False |
False |
11 |
40 |
7,829.5 |
7,319.0 |
510.5 |
6.9% |
24.0 |
0.3% |
14% |
False |
False |
157 |
60 |
7,830.5 |
7,319.0 |
511.5 |
6.9% |
16.0 |
0.2% |
14% |
False |
False |
105 |
80 |
7,830.5 |
7,319.0 |
511.5 |
6.9% |
12.0 |
0.2% |
14% |
False |
False |
81 |
100 |
7,830.5 |
7,319.0 |
511.5 |
6.9% |
11.0 |
0.1% |
14% |
False |
False |
65 |
120 |
7,830.5 |
7,319.0 |
511.5 |
6.9% |
9.0 |
0.1% |
14% |
False |
False |
54 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,864.0 |
2.618 |
7,706.0 |
1.618 |
7,609.0 |
1.000 |
7,549.0 |
0.618 |
7,512.0 |
HIGH |
7,452.0 |
0.618 |
7,415.0 |
0.500 |
7,403.5 |
0.382 |
7,392.0 |
LOW |
7,355.0 |
0.618 |
7,295.0 |
1.000 |
7,258.0 |
1.618 |
7,198.0 |
2.618 |
7,101.0 |
4.250 |
6,943.0 |
|
|