Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
7,709.0 |
7,759.0 |
50.0 |
0.6% |
7,554.0 |
High |
7,754.0 |
7,759.0 |
5.0 |
0.1% |
7,739.0 |
Low |
7,709.0 |
7,618.5 |
-90.5 |
-1.2% |
7,554.0 |
Close |
7,735.5 |
7,641.5 |
-94.0 |
-1.2% |
7,657.5 |
Range |
45.0 |
140.5 |
95.5 |
212.2% |
185.0 |
ATR |
49.8 |
56.2 |
6.5 |
13.0% |
0.0 |
Volume |
7 |
8 |
1 |
14.3% |
6 |
|
Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,094.5 |
8,008.5 |
7,719.0 |
|
R3 |
7,954.0 |
7,868.0 |
7,680.0 |
|
R2 |
7,813.5 |
7,813.5 |
7,667.5 |
|
R1 |
7,727.5 |
7,727.5 |
7,654.5 |
7,700.0 |
PP |
7,673.0 |
7,673.0 |
7,673.0 |
7,659.5 |
S1 |
7,587.0 |
7,587.0 |
7,628.5 |
7,560.0 |
S2 |
7,532.5 |
7,532.5 |
7,615.5 |
|
S3 |
7,392.0 |
7,446.5 |
7,603.0 |
|
S4 |
7,251.5 |
7,306.0 |
7,564.0 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,205.0 |
8,116.5 |
7,759.0 |
|
R3 |
8,020.0 |
7,931.5 |
7,708.5 |
|
R2 |
7,835.0 |
7,835.0 |
7,691.5 |
|
R1 |
7,746.5 |
7,746.5 |
7,674.5 |
7,791.0 |
PP |
7,650.0 |
7,650.0 |
7,650.0 |
7,672.5 |
S1 |
7,561.5 |
7,561.5 |
7,640.5 |
7,606.0 |
S2 |
7,465.0 |
7,465.0 |
7,623.5 |
|
S3 |
7,280.0 |
7,376.5 |
7,606.5 |
|
S4 |
7,095.0 |
7,191.5 |
7,556.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,759.0 |
7,618.5 |
140.5 |
1.8% |
45.5 |
0.6% |
16% |
True |
True |
4 |
10 |
7,759.0 |
7,516.5 |
242.5 |
3.2% |
23.0 |
0.3% |
52% |
True |
False |
2 |
20 |
7,774.0 |
7,453.0 |
321.0 |
4.2% |
23.0 |
0.3% |
59% |
False |
False |
203 |
40 |
7,830.5 |
7,426.5 |
404.0 |
5.3% |
11.5 |
0.2% |
53% |
False |
False |
152 |
60 |
7,830.5 |
7,369.5 |
461.0 |
6.0% |
8.0 |
0.1% |
59% |
False |
False |
105 |
80 |
7,830.5 |
7,368.5 |
462.0 |
6.0% |
7.5 |
0.1% |
59% |
False |
False |
79 |
100 |
7,830.5 |
7,368.5 |
462.0 |
6.0% |
6.0 |
0.1% |
59% |
False |
False |
63 |
120 |
7,969.0 |
7,368.5 |
600.5 |
7.9% |
5.0 |
0.1% |
45% |
False |
False |
53 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,356.0 |
2.618 |
8,127.0 |
1.618 |
7,986.5 |
1.000 |
7,899.5 |
0.618 |
7,846.0 |
HIGH |
7,759.0 |
0.618 |
7,705.5 |
0.500 |
7,689.0 |
0.382 |
7,672.0 |
LOW |
7,618.5 |
0.618 |
7,531.5 |
1.000 |
7,478.0 |
1.618 |
7,391.0 |
2.618 |
7,250.5 |
4.250 |
7,021.5 |
|
|