Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2023 |
04-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
7,576.5 |
7,522.0 |
-54.5 |
-0.7% |
7,697.5 |
High |
7,576.5 |
7,534.0 |
-42.5 |
-0.6% |
7,708.0 |
Low |
7,539.0 |
7,453.0 |
-86.0 |
-1.1% |
7,666.5 |
Close |
7,546.0 |
7,475.5 |
-70.5 |
-0.9% |
7,703.0 |
Range |
37.5 |
81.0 |
43.5 |
116.0% |
41.5 |
ATR |
46.1 |
49.5 |
3.3 |
7.3% |
0.0 |
Volume |
4,011 |
13 |
-3,998 |
-99.7% |
7 |
|
Daily Pivots for day following 04-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,730.5 |
7,684.0 |
7,520.0 |
|
R3 |
7,649.5 |
7,603.0 |
7,498.0 |
|
R2 |
7,568.5 |
7,568.5 |
7,490.5 |
|
R1 |
7,522.0 |
7,522.0 |
7,483.0 |
7,505.0 |
PP |
7,487.5 |
7,487.5 |
7,487.5 |
7,479.0 |
S1 |
7,441.0 |
7,441.0 |
7,468.0 |
7,424.0 |
S2 |
7,406.5 |
7,406.5 |
7,460.5 |
|
S3 |
7,325.5 |
7,360.0 |
7,453.0 |
|
S4 |
7,244.5 |
7,279.0 |
7,431.0 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,817.0 |
7,801.5 |
7,726.0 |
|
R3 |
7,775.5 |
7,760.0 |
7,714.5 |
|
R2 |
7,734.0 |
7,734.0 |
7,710.5 |
|
R1 |
7,718.5 |
7,718.5 |
7,707.0 |
7,726.0 |
PP |
7,692.5 |
7,692.5 |
7,692.5 |
7,696.5 |
S1 |
7,677.0 |
7,677.0 |
7,699.0 |
7,685.0 |
S2 |
7,651.0 |
7,651.0 |
7,695.5 |
|
S3 |
7,609.5 |
7,635.5 |
7,691.5 |
|
S4 |
7,568.0 |
7,594.0 |
7,680.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,704.0 |
7,453.0 |
251.0 |
3.4% |
34.0 |
0.5% |
9% |
False |
True |
806 |
10 |
7,774.0 |
7,453.0 |
321.0 |
4.3% |
23.0 |
0.3% |
7% |
False |
True |
404 |
20 |
7,830.5 |
7,453.0 |
377.5 |
5.0% |
12.0 |
0.2% |
6% |
False |
True |
303 |
40 |
7,830.5 |
7,369.5 |
461.0 |
6.2% |
6.0 |
0.1% |
23% |
False |
False |
151 |
60 |
7,830.5 |
7,369.5 |
461.0 |
6.2% |
4.0 |
0.1% |
23% |
False |
False |
105 |
80 |
7,830.5 |
7,368.5 |
462.0 |
6.2% |
5.0 |
0.1% |
23% |
False |
False |
79 |
100 |
7,871.5 |
7,368.5 |
503.0 |
6.7% |
4.0 |
0.1% |
21% |
False |
False |
63 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,878.0 |
2.618 |
7,746.0 |
1.618 |
7,665.0 |
1.000 |
7,615.0 |
0.618 |
7,584.0 |
HIGH |
7,534.0 |
0.618 |
7,503.0 |
0.500 |
7,493.5 |
0.382 |
7,484.0 |
LOW |
7,453.0 |
0.618 |
7,403.0 |
1.000 |
7,372.0 |
1.618 |
7,322.0 |
2.618 |
7,241.0 |
4.250 |
7,109.0 |
|
|