DAX Index Future March 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 17,806.0 18,000.0 194.0 1.1% 17,774.0
High 18,004.0 18,024.0 20.0 0.1% 17,925.0
Low 17,755.0 17,946.0 191.0 1.1% 17,636.0
Close 17,980.0 17,970.0 -10.0 -0.1% 17,830.0
Range 249.0 78.0 -171.0 -68.7% 289.0
ATR 159.4 153.6 -5.8 -3.6% 0.0
Volume 86,211 61,751 -24,460 -28.4% 237,529
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 18,214.0 18,170.0 18,012.9
R3 18,136.0 18,092.0 17,991.5
R2 18,058.0 18,058.0 17,984.3
R1 18,014.0 18,014.0 17,977.2 17,997.0
PP 17,980.0 17,980.0 17,980.0 17,971.5
S1 17,936.0 17,936.0 17,962.9 17,919.0
S2 17,902.0 17,902.0 17,955.7
S3 17,824.0 17,858.0 17,948.6
S4 17,746.0 17,780.0 17,927.1
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 18,664.0 18,536.0 17,989.0
R3 18,375.0 18,247.0 17,909.5
R2 18,086.0 18,086.0 17,883.0
R1 17,958.0 17,958.0 17,856.5 18,022.0
PP 17,797.0 17,797.0 17,797.0 17,829.0
S1 17,669.0 17,669.0 17,803.5 17,733.0
S2 17,508.0 17,508.0 17,777.0
S3 17,219.0 17,380.0 17,750.5
S4 16,930.0 17,091.0 17,671.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,024.0 17,636.0 388.0 2.2% 178.8 1.0% 86% True False 65,722
10 18,024.0 17,605.0 419.0 2.3% 148.0 0.8% 87% True False 56,225
20 18,024.0 16,887.0 1,137.0 6.3% 141.1 0.8% 95% True False 50,954
40 18,024.0 16,464.0 1,560.0 8.7% 146.2 0.8% 97% True False 51,549
60 18,024.0 16,464.0 1,560.0 8.7% 158.7 0.9% 97% True False 51,472
80 18,024.0 15,836.0 2,188.0 12.2% 144.7 0.8% 98% True False 40,178
100 18,024.0 14,836.0 3,188.0 17.7% 138.9 0.8% 98% True False 32,147
120 18,024.0 14,836.0 3,188.0 17.7% 132.1 0.7% 98% True False 26,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,355.5
2.618 18,228.2
1.618 18,150.2
1.000 18,102.0
0.618 18,072.2
HIGH 18,024.0
0.618 17,994.2
0.500 17,985.0
0.382 17,975.8
LOW 17,946.0
0.618 17,897.8
1.000 17,868.0
1.618 17,819.8
2.618 17,741.8
4.250 17,614.5
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 17,985.0 17,929.3
PP 17,980.0 17,888.7
S1 17,975.0 17,848.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.