| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
17,729.0 |
17,882.0 |
153.0 |
0.9% |
17,774.0 |
| High |
17,904.0 |
17,925.0 |
21.0 |
0.1% |
17,925.0 |
| Low |
17,636.0 |
17,756.0 |
120.0 |
0.7% |
17,636.0 |
| Close |
17,880.0 |
17,830.0 |
-50.0 |
-0.3% |
17,830.0 |
| Range |
268.0 |
169.0 |
-99.0 |
-36.9% |
289.0 |
| ATR |
150.8 |
152.1 |
1.3 |
0.9% |
0.0 |
| Volume |
61,719 |
52,638 |
-9,081 |
-14.7% |
237,529 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,344.0 |
18,256.0 |
17,923.0 |
|
| R3 |
18,175.0 |
18,087.0 |
17,876.5 |
|
| R2 |
18,006.0 |
18,006.0 |
17,861.0 |
|
| R1 |
17,918.0 |
17,918.0 |
17,845.5 |
17,877.5 |
| PP |
17,837.0 |
17,837.0 |
17,837.0 |
17,816.8 |
| S1 |
17,749.0 |
17,749.0 |
17,814.5 |
17,708.5 |
| S2 |
17,668.0 |
17,668.0 |
17,799.0 |
|
| S3 |
17,499.0 |
17,580.0 |
17,783.5 |
|
| S4 |
17,330.0 |
17,411.0 |
17,737.1 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,664.0 |
18,536.0 |
17,989.0 |
|
| R3 |
18,375.0 |
18,247.0 |
17,909.5 |
|
| R2 |
18,086.0 |
18,086.0 |
17,883.0 |
|
| R1 |
17,958.0 |
17,958.0 |
17,856.5 |
18,022.0 |
| PP |
17,797.0 |
17,797.0 |
17,797.0 |
17,829.0 |
| S1 |
17,669.0 |
17,669.0 |
17,803.5 |
17,733.0 |
| S2 |
17,508.0 |
17,508.0 |
17,777.0 |
|
| S3 |
17,219.0 |
17,380.0 |
17,750.5 |
|
| S4 |
16,930.0 |
17,091.0 |
17,671.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,925.0 |
17,636.0 |
289.0 |
1.6% |
143.8 |
0.8% |
67% |
True |
False |
47,505 |
| 10 |
17,925.0 |
17,412.0 |
513.0 |
2.9% |
138.9 |
0.8% |
81% |
True |
False |
46,347 |
| 20 |
17,925.0 |
16,847.0 |
1,078.0 |
6.0% |
140.6 |
0.8% |
91% |
True |
False |
47,613 |
| 40 |
17,925.0 |
16,464.0 |
1,461.0 |
8.2% |
150.0 |
0.8% |
93% |
True |
False |
50,578 |
| 60 |
17,925.0 |
16,464.0 |
1,461.0 |
8.2% |
157.1 |
0.9% |
93% |
True |
False |
49,682 |
| 80 |
17,925.0 |
15,389.0 |
2,536.0 |
14.2% |
145.4 |
0.8% |
96% |
True |
False |
37,501 |
| 100 |
17,925.0 |
14,836.0 |
3,089.0 |
17.3% |
137.5 |
0.8% |
97% |
True |
False |
30,006 |
| 120 |
17,925.0 |
14,836.0 |
3,089.0 |
17.3% |
130.6 |
0.7% |
97% |
True |
False |
25,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,643.3 |
|
2.618 |
18,367.4 |
|
1.618 |
18,198.4 |
|
1.000 |
18,094.0 |
|
0.618 |
18,029.4 |
|
HIGH |
17,925.0 |
|
0.618 |
17,860.4 |
|
0.500 |
17,840.5 |
|
0.382 |
17,820.6 |
|
LOW |
17,756.0 |
|
0.618 |
17,651.6 |
|
1.000 |
17,587.0 |
|
1.618 |
17,482.6 |
|
2.618 |
17,313.6 |
|
4.250 |
17,037.8 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,840.5 |
17,813.5 |
| PP |
17,837.0 |
17,797.0 |
| S1 |
17,833.5 |
17,780.5 |
|