| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,219.0 |
17,465.0 |
246.0 |
1.4% |
17,114.0 |
| High |
17,478.0 |
17,487.0 |
9.0 |
0.1% |
17,487.0 |
| Low |
17,213.0 |
17,399.0 |
186.0 |
1.1% |
17,069.0 |
| Close |
17,422.0 |
17,460.0 |
38.0 |
0.2% |
17,460.0 |
| Range |
265.0 |
88.0 |
-177.0 |
-66.8% |
418.0 |
| ATR |
168.1 |
162.3 |
-5.7 |
-3.4% |
0.0 |
| Volume |
71,610 |
45,433 |
-26,177 |
-36.6% |
197,127 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,712.7 |
17,674.3 |
17,508.4 |
|
| R3 |
17,624.7 |
17,586.3 |
17,484.2 |
|
| R2 |
17,536.7 |
17,536.7 |
17,476.1 |
|
| R1 |
17,498.3 |
17,498.3 |
17,468.1 |
17,473.5 |
| PP |
17,448.7 |
17,448.7 |
17,448.7 |
17,436.3 |
| S1 |
17,410.3 |
17,410.3 |
17,451.9 |
17,385.5 |
| S2 |
17,360.7 |
17,360.7 |
17,443.9 |
|
| S3 |
17,272.7 |
17,322.3 |
17,435.8 |
|
| S4 |
17,184.7 |
17,234.3 |
17,411.6 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,592.7 |
18,444.3 |
17,689.9 |
|
| R3 |
18,174.7 |
18,026.3 |
17,575.0 |
|
| R2 |
17,756.7 |
17,756.7 |
17,536.6 |
|
| R1 |
17,608.3 |
17,608.3 |
17,498.3 |
17,682.5 |
| PP |
17,338.7 |
17,338.7 |
17,338.7 |
17,375.8 |
| S1 |
17,190.3 |
17,190.3 |
17,421.7 |
17,264.5 |
| S2 |
16,920.7 |
16,920.7 |
17,383.4 |
|
| S3 |
16,502.7 |
16,772.3 |
17,345.1 |
|
| S4 |
16,084.7 |
16,354.3 |
17,230.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,487.0 |
17,069.0 |
418.0 |
2.4% |
133.0 |
0.8% |
94% |
True |
False |
49,997 |
| 10 |
17,487.0 |
16,847.0 |
640.0 |
3.7% |
142.3 |
0.8% |
96% |
True |
False |
48,880 |
| 20 |
17,487.0 |
16,847.0 |
640.0 |
3.7% |
142.1 |
0.8% |
96% |
True |
False |
49,853 |
| 40 |
17,487.0 |
16,464.0 |
1,023.0 |
5.9% |
162.5 |
0.9% |
97% |
True |
False |
51,528 |
| 60 |
17,487.0 |
16,133.0 |
1,354.0 |
7.8% |
154.6 |
0.9% |
98% |
True |
False |
42,270 |
| 80 |
17,487.0 |
14,836.0 |
2,651.0 |
15.2% |
142.1 |
0.8% |
99% |
True |
False |
31,710 |
| 100 |
17,487.0 |
14,836.0 |
2,651.0 |
15.2% |
133.6 |
0.8% |
99% |
True |
False |
25,375 |
| 120 |
17,487.0 |
14,836.0 |
2,651.0 |
15.2% |
122.0 |
0.7% |
99% |
True |
False |
21,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,861.0 |
|
2.618 |
17,717.4 |
|
1.618 |
17,629.4 |
|
1.000 |
17,575.0 |
|
0.618 |
17,541.4 |
|
HIGH |
17,487.0 |
|
0.618 |
17,453.4 |
|
0.500 |
17,443.0 |
|
0.382 |
17,432.6 |
|
LOW |
17,399.0 |
|
0.618 |
17,344.6 |
|
1.000 |
17,311.0 |
|
1.618 |
17,256.6 |
|
2.618 |
17,168.6 |
|
4.250 |
17,025.0 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,454.3 |
17,405.3 |
| PP |
17,448.7 |
17,350.7 |
| S1 |
17,443.0 |
17,296.0 |
|