| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,161.0 |
17,114.0 |
-47.0 |
-0.3% |
17,024.0 |
| High |
17,255.0 |
17,136.0 |
-119.0 |
-0.7% |
17,255.0 |
| Low |
17,114.0 |
17,069.0 |
-45.0 |
-0.3% |
16,847.0 |
| Close |
17,170.0 |
17,126.0 |
-44.0 |
-0.3% |
17,170.0 |
| Range |
141.0 |
67.0 |
-74.0 |
-52.5% |
408.0 |
| ATR |
165.2 |
160.7 |
-4.6 |
-2.8% |
0.0 |
| Volume |
52,859 |
36,999 |
-15,860 |
-30.0% |
243,281 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,311.3 |
17,285.7 |
17,162.9 |
|
| R3 |
17,244.3 |
17,218.7 |
17,144.4 |
|
| R2 |
17,177.3 |
17,177.3 |
17,138.3 |
|
| R1 |
17,151.7 |
17,151.7 |
17,132.1 |
17,164.5 |
| PP |
17,110.3 |
17,110.3 |
17,110.3 |
17,116.8 |
| S1 |
17,084.7 |
17,084.7 |
17,119.9 |
17,097.5 |
| S2 |
17,043.3 |
17,043.3 |
17,113.7 |
|
| S3 |
16,976.3 |
17,017.7 |
17,107.6 |
|
| S4 |
16,909.3 |
16,950.7 |
17,089.2 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,314.7 |
18,150.3 |
17,394.4 |
|
| R3 |
17,906.7 |
17,742.3 |
17,282.2 |
|
| R2 |
17,498.7 |
17,498.7 |
17,244.8 |
|
| R1 |
17,334.3 |
17,334.3 |
17,207.4 |
17,416.5 |
| PP |
17,090.7 |
17,090.7 |
17,090.7 |
17,131.8 |
| S1 |
16,926.3 |
16,926.3 |
17,132.6 |
17,008.5 |
| S2 |
16,682.7 |
16,682.7 |
17,095.2 |
|
| S3 |
16,274.7 |
16,518.3 |
17,057.8 |
|
| S4 |
15,866.7 |
16,110.3 |
16,945.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,255.0 |
16,847.0 |
408.0 |
2.4% |
149.2 |
0.9% |
68% |
False |
False |
48,275 |
| 10 |
17,255.0 |
16,847.0 |
408.0 |
2.4% |
144.6 |
0.8% |
68% |
False |
False |
48,072 |
| 20 |
17,255.0 |
16,733.0 |
522.0 |
3.0% |
145.4 |
0.8% |
75% |
False |
False |
50,566 |
| 40 |
17,255.0 |
16,464.0 |
791.0 |
4.6% |
161.1 |
0.9% |
84% |
False |
False |
50,655 |
| 60 |
17,255.0 |
16,124.0 |
1,131.0 |
6.6% |
149.2 |
0.9% |
89% |
False |
False |
39,604 |
| 80 |
17,255.0 |
14,836.0 |
2,419.0 |
14.1% |
139.6 |
0.8% |
95% |
False |
False |
29,710 |
| 100 |
17,255.0 |
14,836.0 |
2,419.0 |
14.1% |
132.5 |
0.8% |
95% |
False |
False |
23,774 |
| 120 |
17,255.0 |
14,836.0 |
2,419.0 |
14.1% |
118.4 |
0.7% |
95% |
False |
False |
19,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,420.8 |
|
2.618 |
17,311.4 |
|
1.618 |
17,244.4 |
|
1.000 |
17,203.0 |
|
0.618 |
17,177.4 |
|
HIGH |
17,136.0 |
|
0.618 |
17,110.4 |
|
0.500 |
17,102.5 |
|
0.382 |
17,094.6 |
|
LOW |
17,069.0 |
|
0.618 |
17,027.6 |
|
1.000 |
17,002.0 |
|
1.618 |
16,960.6 |
|
2.618 |
16,893.6 |
|
4.250 |
16,784.3 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,118.2 |
17,139.5 |
| PP |
17,110.3 |
17,135.0 |
| S1 |
17,102.5 |
17,130.5 |
|