| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,053.0 |
17,161.0 |
108.0 |
0.6% |
17,024.0 |
| High |
17,168.0 |
17,255.0 |
87.0 |
0.5% |
17,255.0 |
| Low |
17,024.0 |
17,114.0 |
90.0 |
0.5% |
16,847.0 |
| Close |
17,097.0 |
17,170.0 |
73.0 |
0.4% |
17,170.0 |
| Range |
144.0 |
141.0 |
-3.0 |
-2.1% |
408.0 |
| ATR |
165.8 |
165.2 |
-0.6 |
-0.3% |
0.0 |
| Volume |
47,651 |
52,859 |
5,208 |
10.9% |
243,281 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,602.7 |
17,527.3 |
17,247.6 |
|
| R3 |
17,461.7 |
17,386.3 |
17,208.8 |
|
| R2 |
17,320.7 |
17,320.7 |
17,195.9 |
|
| R1 |
17,245.3 |
17,245.3 |
17,182.9 |
17,283.0 |
| PP |
17,179.7 |
17,179.7 |
17,179.7 |
17,198.5 |
| S1 |
17,104.3 |
17,104.3 |
17,157.1 |
17,142.0 |
| S2 |
17,038.7 |
17,038.7 |
17,144.2 |
|
| S3 |
16,897.7 |
16,963.3 |
17,131.2 |
|
| S4 |
16,756.7 |
16,822.3 |
17,092.5 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,314.7 |
18,150.3 |
17,394.4 |
|
| R3 |
17,906.7 |
17,742.3 |
17,282.2 |
|
| R2 |
17,498.7 |
17,498.7 |
17,244.8 |
|
| R1 |
17,334.3 |
17,334.3 |
17,207.4 |
17,416.5 |
| PP |
17,090.7 |
17,090.7 |
17,090.7 |
17,131.8 |
| S1 |
16,926.3 |
16,926.3 |
17,132.6 |
17,008.5 |
| S2 |
16,682.7 |
16,682.7 |
17,095.2 |
|
| S3 |
16,274.7 |
16,518.3 |
17,057.8 |
|
| S4 |
15,866.7 |
16,110.3 |
16,945.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,255.0 |
16,847.0 |
408.0 |
2.4% |
155.4 |
0.9% |
79% |
True |
False |
48,656 |
| 10 |
17,255.0 |
16,847.0 |
408.0 |
2.4% |
149.7 |
0.9% |
79% |
True |
False |
49,131 |
| 20 |
17,255.0 |
16,718.0 |
537.0 |
3.1% |
147.2 |
0.9% |
84% |
True |
False |
51,098 |
| 40 |
17,255.0 |
16,464.0 |
791.0 |
4.6% |
162.7 |
0.9% |
89% |
True |
False |
50,706 |
| 60 |
17,255.0 |
16,117.0 |
1,138.0 |
6.6% |
148.3 |
0.9% |
93% |
True |
False |
38,988 |
| 80 |
17,255.0 |
14,836.0 |
2,419.0 |
14.1% |
140.4 |
0.8% |
96% |
True |
False |
29,248 |
| 100 |
17,255.0 |
14,836.0 |
2,419.0 |
14.1% |
131.9 |
0.8% |
96% |
True |
False |
23,404 |
| 120 |
17,255.0 |
14,836.0 |
2,419.0 |
14.1% |
118.5 |
0.7% |
96% |
True |
False |
19,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,854.3 |
|
2.618 |
17,624.1 |
|
1.618 |
17,483.1 |
|
1.000 |
17,396.0 |
|
0.618 |
17,342.1 |
|
HIGH |
17,255.0 |
|
0.618 |
17,201.1 |
|
0.500 |
17,184.5 |
|
0.382 |
17,167.9 |
|
LOW |
17,114.0 |
|
0.618 |
17,026.9 |
|
1.000 |
16,973.0 |
|
1.618 |
16,885.9 |
|
2.618 |
16,744.9 |
|
4.250 |
16,514.8 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,184.5 |
17,137.0 |
| PP |
17,179.7 |
17,104.0 |
| S1 |
17,174.8 |
17,071.0 |
|