| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
16,892.0 |
17,053.0 |
161.0 |
1.0% |
17,026.0 |
| High |
17,054.0 |
17,168.0 |
114.0 |
0.7% |
17,152.0 |
| Low |
16,887.0 |
17,024.0 |
137.0 |
0.8% |
16,941.0 |
| Close |
17,007.0 |
17,097.0 |
90.0 |
0.5% |
16,989.0 |
| Range |
167.0 |
144.0 |
-23.0 |
-13.8% |
211.0 |
| ATR |
166.2 |
165.8 |
-0.4 |
-0.2% |
0.0 |
| Volume |
43,733 |
47,651 |
3,918 |
9.0% |
248,033 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,528.3 |
17,456.7 |
17,176.2 |
|
| R3 |
17,384.3 |
17,312.7 |
17,136.6 |
|
| R2 |
17,240.3 |
17,240.3 |
17,123.4 |
|
| R1 |
17,168.7 |
17,168.7 |
17,110.2 |
17,204.5 |
| PP |
17,096.3 |
17,096.3 |
17,096.3 |
17,114.3 |
| S1 |
17,024.7 |
17,024.7 |
17,083.8 |
17,060.5 |
| S2 |
16,952.3 |
16,952.3 |
17,070.6 |
|
| S3 |
16,808.3 |
16,880.7 |
17,057.4 |
|
| S4 |
16,664.3 |
16,736.7 |
17,017.8 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,660.3 |
17,535.7 |
17,105.1 |
|
| R3 |
17,449.3 |
17,324.7 |
17,047.0 |
|
| R2 |
17,238.3 |
17,238.3 |
17,027.7 |
|
| R1 |
17,113.7 |
17,113.7 |
17,008.3 |
17,070.5 |
| PP |
17,027.3 |
17,027.3 |
17,027.3 |
17,005.8 |
| S1 |
16,902.7 |
16,902.7 |
16,969.7 |
16,859.5 |
| S2 |
16,816.3 |
16,816.3 |
16,950.3 |
|
| S3 |
16,605.3 |
16,691.7 |
16,931.0 |
|
| S4 |
16,394.3 |
16,480.7 |
16,873.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,168.0 |
16,847.0 |
321.0 |
1.9% |
151.6 |
0.9% |
78% |
True |
False |
47,764 |
| 10 |
17,168.0 |
16,847.0 |
321.0 |
1.9% |
147.2 |
0.9% |
78% |
True |
False |
49,514 |
| 20 |
17,168.0 |
16,626.0 |
542.0 |
3.2% |
147.3 |
0.9% |
87% |
True |
False |
50,990 |
| 40 |
17,168.0 |
16,464.0 |
704.0 |
4.1% |
162.3 |
0.9% |
90% |
True |
False |
50,438 |
| 60 |
17,200.0 |
16,037.0 |
1,163.0 |
6.8% |
147.9 |
0.9% |
91% |
False |
False |
38,107 |
| 80 |
17,200.0 |
14,836.0 |
2,364.0 |
13.8% |
140.3 |
0.8% |
96% |
False |
False |
28,588 |
| 100 |
17,200.0 |
14,836.0 |
2,364.0 |
13.8% |
131.5 |
0.8% |
96% |
False |
False |
22,876 |
| 120 |
17,200.0 |
14,836.0 |
2,364.0 |
13.8% |
117.3 |
0.7% |
96% |
False |
False |
19,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,780.0 |
|
2.618 |
17,545.0 |
|
1.618 |
17,401.0 |
|
1.000 |
17,312.0 |
|
0.618 |
17,257.0 |
|
HIGH |
17,168.0 |
|
0.618 |
17,113.0 |
|
0.500 |
17,096.0 |
|
0.382 |
17,079.0 |
|
LOW |
17,024.0 |
|
0.618 |
16,935.0 |
|
1.000 |
16,880.0 |
|
1.618 |
16,791.0 |
|
2.618 |
16,647.0 |
|
4.250 |
16,412.0 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,096.7 |
17,067.2 |
| PP |
17,096.3 |
17,037.3 |
| S1 |
17,096.0 |
17,007.5 |
|